Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.87 | 1.87 | 1.52 | 1.56 | 73 | 20,463 | 10,003 |
24-Feb-2026 | 1.67 | 1.67 | 1.55 | 1.57 | 32 | 13,400 | 7,125 |
25-Feb-2026 | 1.63 | 1.63 | 1.54 | 1.58 | 27 | 9,808 | 5,659 |
26-Feb-2026 | 1.62 | 1.62 | 1.58 | 1.62 | 12 | 1,965 | 1,213 |
27-Feb-2026 | 1.5 | 1.86 | 1.5 | 1.64 | 19 | 4,423 | 2,258 |
02-Mar-2026 | 1.67 | 1.67 | 1.56 | 1.59 | 21 | 11,354 | 5,767 |
04-Mar-2026 | 1.56 | 1.69 | 1.41 | 1.62 | 41 | 19,427 | 7,785 |
05-Mar-2026 | 1.62 | 1.69 | 1.57 | 1.66 | 20 | 5,974 | 3,603 |
06-Mar-2026 | 1.85 | 1.85 | 1.53 | 1.53 | 27 | 2,648 | 1,140 |
09-Mar-2026 | 1.69 | 1.69 | 1.55 | 1.65 | 31 | 9,918 | 5,608 |
10-Mar-2026 | 1.68 | 1.69 | 1.47 | 1.54 | 67 | 45,181 | 13,657 |
11-Mar-2026 | 1.43 | 1.6 | 1.43 | 1.51 | 80 | 86,955 | 34,774 |
12-Mar-2026 | 1.69 | 1.69 | 1.54 | 1.54 | 39 | 15,764 | 7,478 |
13-Mar-2026 | 1.68 | 1.68 | 1.4 | 1.67 | 92 | 7,702 | 3,908 |
16-Mar-2026 | 1.52 | 1.64 | 1.46 | 1.55 | 73 | 11,419 | 3,250 |
17-Mar-2026 | 1.6 | 1.69 | 1.55 | 1.65 | 58 | 6,721 | 3,662 |
18-Mar-2026 | 1.67 | 1.67 | 1.51 | 1.59 | 54 | 5,456 | 2,627 |
19-Mar-2026 | 1.6 | 1.68 | 1.52 | 1.62 | 64 | 10,845 | 4,943 |
20-Mar-2026 | 1.59 | 1.66 | 1.58 | 1.65 | 37 | 9,480 | 5,648 |
23-Mar-2026 | 1.69 | 1.69 | 1.58 | 1.65 | 17 | 1,026 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
