Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.75 | 1.98 | 1.75 | 1.89 | 24 | 14,205 | 7,200 |
06-Jan-2026 | 1.97 | 2.08 | 1.63 | 1.74 | 48 | 1,67,750 | 64,560 |
07-Jan-2026 | 1.75 | 1.84 | 1.73 | 1.78 | 30 | 13,359 | 5,641 |
08-Jan-2026 | 1.7 | 1.9 | 1.7 | 1.79 | 23 | 5,305 | 2,930 |
09-Jan-2026 | 1.99 | 1.99 | 1.71 | 1.72 | 32 | 46,963 | 24,513 |
12-Jan-2026 | 1.72 | 1.92 | 1.72 | 1.8 | 43 | 38,549 | 14,923 |
13-Jan-2026 | 1.78 | 1.89 | 1.72 | 1.75 | 38 | 20,273 | 7,596 |
14-Jan-2026 | 1.83 | 1.83 | 1.72 | 1.78 | 44 | 6,734 | 3,032 |
16-Jan-2026 | 1.87 | 1.87 | 1.71 | 1.74 | 40 | 19,352 | 9,349 |
19-Jan-2026 | 1.87 | 1.87 | 1.73 | 1.73 | 40 | 14,606 | 6,491 |
20-Jan-2026 | 1.85 | 1.85 | 1.75 | 1.8 | 23 | 6,959 | 2,746 |
21-Jan-2026 | 1.65 | 1.84 | 1.65 | 1.7 | 38 | 13,805 | 6,351 |
22-Jan-2026 | 1.83 | 1.83 | 1.69 | 1.79 | 50 | 19,678 | 9,968 |
23-Jan-2026 | 1.8 | 1.9 | 1.67 | 1.7 | 51 | 31,741 | 11,919 |
27-Jan-2026 | 1.51 | 1.8 | 1.51 | 1.71 | 44 | 59,375 | 21,673 |
28-Jan-2026 | 1.77 | 1.8 | 1.65 | 1.8 | 24 | 23,024 | 12,498 |
29-Jan-2026 | 1.98 | 1.98 | 1.65 | 1.69 | 55 | 65,700 | 32,235 |
30-Jan-2026 | 1.75 | 1.75 | 1.61 | 1.65 | 28 | 8,767 | 4,948 |
01-Feb-2026 | 1.68 | 1.74 | 1.61 | 1.73 | 38 | 11,114 | 4,658 |
02-Feb-2026 | 1.78 | 1.78 | 1.62 | 1.63 | 39 | 21,616 | 10,724 |
03-Feb-2026 | 1.7 | 1.7 | 1.63 | 1.66 | 25 | 1,972 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
