Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.52 | 1.64 | 1.46 | 1.55 | 73 | 11,419 | 3,250 |
17-Mar-2026 | 1.6 | 1.69 | 1.55 | 1.65 | 58 | 6,721 | 3,662 |
18-Mar-2026 | 1.67 | 1.67 | 1.51 | 1.59 | 54 | 5,456 | 2,627 |
19-Mar-2026 | 1.6 | 1.68 | 1.52 | 1.62 | 64 | 10,845 | 4,943 |
20-Mar-2026 | 1.59 | 1.66 | 1.58 | 1.65 | 37 | 9,480 | 5,648 |
23-Mar-2026 | 1.69 | 1.69 | 1.58 | 1.65 | 17 | 1,026 | 622 |
24-Mar-2026 | 1.55 | 1.68 | 1.44 | 1.45 | 100 | 18,409 | 8,301 |
25-Mar-2026 | 1.55 | 1.59 | 1.49 | 1.51 | 42 | 8,920 | 5,792 |
27-Mar-2026 | 1.5 | 1.64 | 1.32 | 1.47 | 84 | 31,853 | 20,726 |
30-Mar-2026 | 1.47 | 1.59 | 1.36 | 1.41 | 42 | 6,380 | 3,736 |
01-Apr-2026 | 1.64 | 1.65 | 1.44 | 1.6 | 32 | 35,046 | 19,215 |
02-Apr-2026 | 1.6 | 1.63 | 1.37 | 1.48 | 100 | 47,089 | 18,415 |
06-Apr-2026 | 1.51 | 1.62 | 1.51 | 1.52 | 41 | 4,314 | 2,603 |
07-Apr-2026 | 1.52 | 1.61 | 1.52 | 1.6 | 37 | 4,957 | 2,941 |
08-Apr-2026 | 1.63 | 1.8 | 1.5 | 1.74 | 70 | 34,687 | 18,891 |
09-Apr-2026 | 1.96 | 1.96 | 1.68 | 1.8 | 28 | 7,379 | 2,622 |
10-Apr-2026 | 1.8 | 1.89 | 1.66 | 1.76 | 24 | 19,344 | 9,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
