Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1.62 | 1.62 | 1.55 | 1.56 | 22 | 5,951 | 3,518 |
16-Jul-2026 | 1.64 | 1.64 | 1.4 | 1.45 | 41 | 36,218 | 23,351 |
17-Jul-2026 | 1.57 | 1.57 | 1.47 | 1.55 | 34 | 8,181 | 5,098 |
20-Jul-2026 | 1.58 | 1.58 | 1.49 | 1.53 | 38 | 5,176 | 2,940 |
21-Jul-2026 | 1.49 | 1.58 | 1.49 | 1.5 | 34 | 22,412 | 13,540 |
22-Jul-2026 | 1.75 | 1.75 | 1.42 | 1.44 | 59 | 47,132 | 30,225 |
23-Jul-2026 | 1.45 | 1.55 | 1.45 | 1.52 | 46 | 14,383 | 8,586 |
24-Jul-2026 | 1.41 | 1.62 | 1.41 | 1.57 | 105 | 13,711 | 7,704 |
27-Jul-2026 | 1.49 | 1.64 | 1.49 | 1.55 | 31 | 6,142 | 3,268 |
28-Jul-2026 | 1.49 | 1.58 | 1.49 | 1.56 | 24 | 13,190 | 7,827 |
29-Jul-2026 | 1.56 | 1.62 | 1.42 | 1.49 | 49 | 7,914 | 3,688 |
30-Jul-2026 | 1.46 | 1.65 | 1.44 | 1.46 | 45 | 41,290 | 25,559 |
31-Jul-2026 | 1.47 | 1.6 | 1.47 | 1.56 | 38 | 7,818 | 3,952 |
03-Aug-2026 | 1.56 | 1.56 | 1.51 | 1.55 | 31 | 10,806 | 6,952 |
04-Aug-2026 | 1.63 | 1.63 | 1.51 | 1.59 | 24 | 19,523 | 10,692 |
05-Aug-2026 | 1.51 | 1.65 | 1.5 | 1.53 | 33 | 32,707 | 11,064 |
06-Aug-2026 | 1.5 | 1.58 | 1.5 | 1.53 | 17 | 14,480 | 9,434 |
07-Aug-2026 | 1.56 | 1.56 | 1.49 | 1.52 | 25 | 15,659 | 10,298 |
10-Aug-2026 | 1.55 | 1.59 | 1.5 | 1.52 | 32 | 23,627 | 14,676 |
11-Aug-2026 | 1.55 | 1.55 | 1.51 | 1.53 | 18 | 1,425 | 520 |
12-Aug-2026 | 1.54 | 1.54 | 1.46 | 1.52 | 25 | 4,528 | 2,211 |
13-Aug-2026 | 1.43 | 1.53 | 1.43 | 1.52 | 41 | 12,390 | 7,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
