Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 2.16 | 2.16 | 2.09 | 2.09 | 25 | 8,214 | 3,861 |
03-Sep-2025 | 2.15 | 2.15 | 2.04 | 2.14 | 27 | 16,029 | 6,791 |
04-Sep-2025 | 2.11 | 2.14 | 2.11 | 2.12 | 21 | 11,169 | 5,222 |
05-Sep-2025 | 2.12 | 2.12 | 2.05 | 2.12 | 21 | 4,080 | 1,740 |
08-Sep-2025 | 2.12 | 2.12 | 2.06 | 2.09 | 24 | 43,139 | 15,981 |
09-Sep-2025 | 2.1 | 2.13 | 2.03 | 2.05 | 63 | 44,593 | 13,814 |
10-Sep-2025 | 2.04 | 2.13 | 2.03 | 2.06 | 48 | 21,459 | 10,217 |
11-Sep-2025 | 2.15 | 2.15 | 2.05 | 2.1 | 26 | 14,194 | 6,431 |
12-Sep-2025 | 2.1 | 2.2 | 2.05 | 2.14 | 40 | 11,931 | 5,590 |
15-Sep-2025 | 2.14 | 2.18 | 2.07 | 2.17 | 33 | 7,844 | 3,104 |
16-Sep-2025 | 2.02 | 2.17 | 2.02 | 2.1 | 35 | 12,138 | 4,645 |
17-Sep-2025 | 2.17 | 2.17 | 2.06 | 2.12 | 34 | 24,219 | 7,170 |
18-Sep-2025 | 2.17 | 2.18 | 2.08 | 2.14 | 38 | 24,352 | 9,294 |
19-Sep-2025 | 2.17 | 2.17 | 2.06 | 2.08 | 24 | 12,787 | 5,777 |
22-Sep-2025 | 2.08 | 2.14 | 2.04 | 2.14 | 37 | 20,745 | 8,822 |
23-Sep-2025 | 2.17 | 2.17 | 2.07 | 2.14 | 31 | 42,450 | 19,000 |
24-Sep-2025 | 2.11 | 2.16 | 2.08 | 2.09 | 22 | 5,342 | 1,717 |
25-Sep-2025 | 2.09 | 2.15 | 2.08 | 2.12 | 25 | 6,130 | 2,476 |
26-Sep-2025 | 2.17 | 2.17 | 2.05 | 2.08 | 38 | 22,714 | 11,011 |
29-Sep-2025 | 2.14 | 2.14 | 2 | 2.06 | 40 | 40,650 | 17,357 |
30-Sep-2025 | 2.06 | 2.06 | 2 | 2.06 | 31 | 5,928 | 2,935 |
01-Oct-2025 | 2.18 | 2.18 | 2.02 | 2.06 | 23 | 6,034 | 2,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.