Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.68 | 1.74 | 1.61 | 1.73 | 38 | 11,114 | 4,658 |
02-Feb-2026 | 1.78 | 1.78 | 1.62 | 1.63 | 39 | 21,616 | 10,724 |
03-Feb-2026 | 1.7 | 1.7 | 1.63 | 1.66 | 25 | 1,972 | 701 |
04-Feb-2026 | 1.69 | 1.74 | 1.58 | 1.65 | 37 | 60,238 | 35,229 |
05-Feb-2026 | 1.74 | 1.74 | 1.6 | 1.69 | 20 | 10,126 | 3,011 |
06-Feb-2026 | 1.77 | 1.77 | 1.65 | 1.68 | 19 | 2,409 | 888 |
09-Feb-2026 | 1.68 | 1.77 | 1.68 | 1.71 | 15 | 6,036 | 3,322 |
10-Feb-2026 | 1.76 | 1.76 | 1.57 | 1.73 | 31 | 5,622 | 2,358 |
11-Feb-2026 | 1.73 | 1.76 | 1.62 | 1.7 | 22 | 10,235 | 5,545 |
12-Feb-2026 | 1.7 | 1.77 | 1.62 | 1.66 | 26 | 6,542 | 1,828 |
13-Feb-2026 | 1.85 | 1.85 | 1.58 | 1.66 | 28 | 25,222 | 14,410 |
16-Feb-2026 | 1.75 | 1.75 | 1.62 | 1.62 | 46 | 11,037 | 3,858 |
17-Feb-2026 | 1.65 | 1.7 | 1.58 | 1.65 | 40 | 11,393 | 4,022 |
18-Feb-2026 | 1.54 | 1.68 | 1.54 | 1.68 | 14 | 7,252 | 3,925 |
19-Feb-2026 | 1.6 | 1.7 | 1.6 | 1.61 | 24 | 6,681 | 3,034 |
20-Feb-2026 | 1.74 | 1.74 | 1.59 | 1.72 | 49 | 48,791 | 28,437 |
23-Feb-2026 | 1.87 | 1.87 | 1.52 | 1.56 | 73 | 20,463 | 10,003 |
24-Feb-2026 | 1.67 | 1.67 | 1.55 | 1.57 | 32 | 13,400 | 7,125 |
25-Feb-2026 | 1.63 | 1.63 | 1.54 | 1.58 | 27 | 9,808 | 5,659 |
26-Feb-2026 | 1.62 | 1.62 | 1.58 | 1.62 | 12 | 1,965 | 1,213 |
27-Feb-2026 | 1.5 | 1.86 | 1.5 | 1.64 | 19 | 4,423 | 2,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
