Sumeru Industrie

Sumeru Industries Ltd Historical Data

NSEBSE

₹2.1

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.09	2.19	2.09	2.15	15	6,070	1,717
04-Jul-2025	2.15	2.27	2.03	2.19	54	68,291	21,873
07-Jul-2025	2.08	2.26	2.08	2.19	30	15,545	6,674
08-Jul-2025	2.24	2.24	2.11	2.15	40	9,591	3,130
09-Jul-2025	2.5	2.5	2.13	2.27	121	60,934	18,685
10-Jul-2025	2.24	2.45	2.19	2.3	57	62,891	24,580
11-Jul-2025	2.39	2.39	2.21	2.25	40	67,072	27,295
14-Jul-2025	2.35	2.35	2.11	2.27	69	53,483	21,056
15-Jul-2025	2.36	2.36	2.13	2.16	88	47,698	16,717
16-Jul-2025	2.26	2.4	2.13	2.28	133	1,56,709	58,217
17-Jul-2025	2.33	2.36	2.12	2.28	125	71,530	18,442
18-Jul-2025	2.28	2.33	2.21	2.23	45	6,533	1,643
21-Jul-2025	2.29	2.29	2.14	2.15	47	30,351	13,314
22-Jul-2025	2.16	2.3	2.1	2.19	96	41,580	18,037
23-Jul-2025	2.2	2.2	2.08	2.15	60	29,280	12,435
24-Jul-2025	2.01	2.19	2.01	2.06	86	39,748	16,950
25-Jul-2025	2.05	2.23	2.05	2.2	78	1,18,950	37,651
28-Jul-2025	2.27	2.27	2.09	2.15	48	6,190	2,434
29-Jul-2025	2.27	2.3	2.1	2.24	71	73,221	23,499
30-Jul-2025	2.28	2.28	2.1	2.14	40	16,580	7,162
31-Jul-2025	2.24	2.24	2.06	2.1	32	55,155	25,006
01-Aug-2025	2.24	2.24	2.08	2.1	57	24,344	8,024

Sumeru Industrie: Related NEWS

No Record Found

Invest wise with Expert advice