Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1.66 | 1.66 | 1.52 | 1.62 | 34 | 5,528 | 2,787 |
29-Jun-2026 | 1.53 | 1.74 | 1.53 | 1.53 | 40 | 10,968 | 5,781 |
30-Jun-2026 | 1.64 | 1.64 | 1.55 | 1.63 | 30 | 2,904 | 1,719 |
01-Jul-2026 | 1.68 | 1.68 | 1.5 | 1.57 | 78 | 10,210 | 4,990 |
02-Jul-2026 | 1.57 | 1.63 | 1.57 | 1.63 | 31 | 13,314 | 6,851 |
03-Jul-2026 | 1.66 | 1.66 | 1.6 | 1.61 | 21 | 5,583 | 3,417 |
06-Jul-2026 | 1.61 | 1.67 | 1.56 | 1.56 | 29 | 12,630 | 7,438 |
07-Jul-2026 | 1.53 | 1.6 | 1.5 | 1.56 | 56 | 16,053 | 7,376 |
08-Jul-2026 | 1.6 | 1.6 | 1.52 | 1.6 | 22 | 19,160 | 11,709 |
09-Jul-2026 | 1.57 | 1.57 | 1.52 | 1.57 | 17 | 3,505 | 1,721 |
10-Jul-2026 | 1.62 | 1.62 | 1.55 | 1.6 | 21 | 49,810 | 30,804 |
13-Jul-2026 | 1.6 | 1.6 | 1.56 | 1.6 | 27 | 14,648 | 8,651 |
14-Jul-2026 | 1.55 | 1.63 | 1.55 | 1.55 | 27 | 14,087 | 6,372 |
15-Jul-2026 | 1.62 | 1.62 | 1.55 | 1.56 | 22 | 5,951 | 3,518 |
16-Jul-2026 | 1.64 | 1.64 | 1.4 | 1.45 | 41 | 36,218 | 23,351 |
17-Jul-2026 | 1.57 | 1.57 | 1.47 | 1.55 | 34 | 8,181 | 5,098 |
20-Jul-2026 | 1.58 | 1.58 | 1.49 | 1.53 | 38 | 5,176 | 2,940 |
21-Jul-2026 | 1.49 | 1.58 | 1.49 | 1.5 | 34 | 22,412 | 13,540 |
22-Jul-2026 | 1.75 | 1.75 | 1.42 | 1.44 | 59 | 47,132 | 30,225 |
23-Jul-2026 | 1.45 | 1.55 | 1.45 | 1.52 | 46 | 14,383 | 8,586 |
24-Jul-2026 | 1.41 | 1.62 | 1.41 | 1.57 | 105 | 13,711 | 7,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
