Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.48 | 1.48 | 1.42 | 1.44 | 31 | 7,468 | 3,539 |
16-Sep-2026 | 1.44 | 1.44 | 1.37 | 1.4 | 43 | 6,770 | 4,477 |
17-Sep-2026 | 1.4 | 1.4 | 1.35 | 1.4 | 28 | 2,178 | 1,578 |
18-Sep-2026 | 1.56 | 1.56 | 1.51 | 1.51 | 20 | 2,251 | 1,478 |
21-Sep-2026 | 1.54 | 1.54 | 1.37 | 1.51 | 23 | 1,434 | 951 |
22-Sep-2026 | 1.41 | 1.5 | 1.41 | 1.5 | 11 | 1,935 | 912 |
23-Sep-2026 | 1.45 | 1.55 | 1.4 | 1.55 | 19 | 7,570 | 5,018 |
24-Sep-2026 | 1.54 | 1.54 | 1.36 | 1.45 | 27 | 20,957 | 11,418 |
25-Sep-2026 | 1.45 | 1.5 | 1.37 | 1.4 | 23 | 8,283 | 4,380 |
28-Sep-2026 | 1.58 | 1.58 | 1.4 | 1.46 | 26 | 5,960 | 3,702 |
29-Sep-2026 | 1.49 | 1.5 | 1.41 | 1.47 | 16 | 6,173 | 4,041 |
30-Sep-2026 | 1.55 | 1.55 | 1.43 | 1.5 | 12 | 499 | 279 |
01-Oct-2026 | 1.5 | 1.5 | 1.31 | 1.34 | 32 | 13,219 | 7,621 |
05-Oct-2026 | 1.33 | 1.45 | 1.33 | 1.44 | 49 | 11,344 | 7,998 |
06-Oct-2026 | 1.58 | 1.59 | 1.39 | 1.48 | 24 | 26,645 | 13,943 |
07-Oct-2026 | 1.51 | 1.51 | 1.4 | 1.47 | 19 | 6,544 | 4,131 |
08-Oct-2026 | 1.5 | 1.5 | 1.48 | 1.5 | 11 | 8,251 | 5,544 |
09-Oct-2026 | 1.4 | 1.5 | 1.4 | 1.49 | 36 | 6,531 | 4,137 |
12-Oct-2026 | 1.4 | 1.5 | 1.4 | 1.5 | 30 | 17,540 | 11,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
