Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2.05 | 2.05 | 1.94 | 1.94 | 28 | 6,696 | 3,091 |
16-Dec-2025 | 1.99 | 2.03 | 1.86 | 1.98 | 26 | 8,384 | 3,894 |
17-Dec-2025 | 2.01 | 2.01 | 1.9 | 2 | 23 | 19,395 | 8,794 |
18-Dec-2025 | 2.29 | 2.29 | 1.68 | 1.9 | 75 | 80,879 | 27,368 |
19-Dec-2025 | 2 | 2 | 1.86 | 1.94 | 33 | 24,599 | 10,974 |
22-Dec-2025 | 2 | 2.06 | 1.85 | 1.92 | 43 | 16,787 | 7,861 |
23-Dec-2025 | 1.99 | 1.99 | 1.9 | 1.95 | 16 | 4,738 | 2,479 |
24-Dec-2025 | 2.15 | 2.15 | 1.72 | 1.88 | 49 | 19,319 | 8,240 |
26-Dec-2025 | 1.85 | 2.16 | 1.79 | 1.89 | 53 | 23,633 | 11,308 |
29-Dec-2025 | 1.93 | 2.11 | 1.6 | 1.79 | 74 | 95,676 | 35,995 |
30-Dec-2025 | 1.88 | 1.88 | 1.79 | 1.87 | 27 | 12,144 | 6,418 |
31-Dec-2025 | 1.85 | 1.89 | 1.8 | 1.88 | 13 | 5,754 | 3,082 |
01-Jan-2026 | 1.87 | 1.87 | 1.8 | 1.86 | 33 | 7,561 | 2,548 |
02-Jan-2026 | 1.84 | 1.87 | 1.75 | 1.8 | 31 | 10,612 | 4,647 |
05-Jan-2026 | 1.75 | 1.98 | 1.75 | 1.89 | 24 | 14,205 | 7,200 |
06-Jan-2026 | 1.97 | 2.08 | 1.63 | 1.74 | 48 | 1,67,750 | 64,560 |
07-Jan-2026 | 1.75 | 1.84 | 1.73 | 1.78 | 30 | 13,359 | 5,641 |
08-Jan-2026 | 1.7 | 1.9 | 1.7 | 1.79 | 23 | 5,305 | 2,930 |
09-Jan-2026 | 1.99 | 1.99 | 1.71 | 1.72 | 32 | 46,963 | 24,513 |
12-Jan-2026 | 1.72 | 1.92 | 1.72 | 1.8 | 43 | 38,549 | 14,923 |
13-Jan-2026 | 1.78 | 1.89 | 1.72 | 1.75 | 38 | 20,273 | 7,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
