Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.6 | 1.65 | 1.6 | 1.6 | 28 | 6,989 | 4,188 |
04-Jun-2026 | 1.51 | 1.63 | 1.51 | 1.61 | 34 | 83,497 | 51,910 |
05-Jun-2026 | 1.7 | 1.7 | 1.58 | 1.66 | 24 | 6,189 | 3,819 |
08-Jun-2026 | 1.69 | 1.69 | 1.61 | 1.61 | 50 | 12,081 | 6,136 |
09-Jun-2026 | 1.64 | 1.64 | 1.56 | 1.62 | 33 | 1,887 | 1,025 |
10-Jun-2026 | 1.63 | 1.63 | 1.52 | 1.61 | 16 | 11,357 | 7,037 |
11-Jun-2026 | 1.52 | 1.6 | 1.5 | 1.6 | 29 | 7,836 | 4,032 |
12-Jun-2026 | 1.6 | 1.6 | 1.54 | 1.58 | 20 | 5,870 | 3,025 |
15-Jun-2026 | 1.58 | 1.65 | 1.53 | 1.6 | 42 | 23,161 | 12,557 |
16-Jun-2026 | 1.63 | 1.64 | 1.52 | 1.62 | 62 | 2,917 | 1,252 |
17-Jun-2026 | 1.62 | 1.62 | 1.53 | 1.58 | 38 | 24,138 | 12,954 |
18-Jun-2026 | 1.62 | 1.62 | 1.53 | 1.57 | 28 | 8,303 | 4,105 |
19-Jun-2026 | 1.57 | 1.61 | 1.52 | 1.57 | 39 | 1,16,140 | 72,976 |
22-Jun-2026 | 1.57 | 1.69 | 1.56 | 1.68 | 34 | 56,859 | 20,042 |
23-Jun-2026 | 1.68 | 1.68 | 1.59 | 1.63 | 30 | 26,738 | 10,864 |
24-Jun-2026 | 1.6 | 1.65 | 1.6 | 1.63 | 30 | 6,580 | 2,482 |
25-Jun-2026 | 1.66 | 1.66 | 1.52 | 1.62 | 34 | 5,528 | 2,787 |
29-Jun-2026 | 1.53 | 1.74 | 1.53 | 1.53 | 40 | 10,968 | 5,781 |
30-Jun-2026 | 1.64 | 1.64 | 1.55 | 1.63 | 30 | 2,904 | 1,719 |
01-Jul-2026 | 1.68 | 1.68 | 1.5 | 1.57 | 78 | 10,210 | 4,990 |
02-Jul-2026 | 1.57 | 1.63 | 1.57 | 1.63 | 31 | 13,314 | 6,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
