Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2.14 | 2.14 | 2 | 2.1 | 42 | 23,353 | 11,063 |
14-Oct-2025 | 2.11 | 2.11 | 1.75 | 2.06 | 60 | 1,36,932 | 49,392 |
15-Oct-2025 | 2.06 | 2.06 | 1.9 | 1.99 | 81 | 48,025 | 20,828 |
16-Oct-2025 | 2.08 | 2.14 | 2.02 | 2.13 | 58 | 92,317 | 44,073 |
17-Oct-2025 | 2.24 | 2.24 | 2.03 | 2.04 | 70 | 65,391 | 25,302 |
20-Oct-2025 | 2.29 | 2.29 | 2.05 | 2.17 | 55 | 9,324 | 3,189 |
21-Oct-2025 | 2.18 | 2.24 | 2.06 | 2.07 | 14 | 4,352 | 1,999 |
23-Oct-2025 | 2.07 | 2.2 | 1.94 | 2.09 | 87 | 1,43,869 | 53,143 |
24-Oct-2025 | 2.08 | 2.2 | 2.05 | 2.09 | 38 | 17,136 | 7,072 |
27-Oct-2025 | 2.06 | 2.2 | 2.06 | 2.09 | 37 | 7,984 | 2,885 |
28-Oct-2025 | 2.18 | 2.18 | 2.04 | 2.09 | 56 | 7,188 | 3,175 |
29-Oct-2025 | 2.14 | 2.14 | 2.07 | 2.08 | 27 | 9,566 | 4,461 |
30-Oct-2025 | 2.05 | 2.13 | 1.95 | 2.1 | 126 | 1,12,105 | 53,341 |
31-Oct-2025 | 2.1 | 2.1 | 1.96 | 2.05 | 106 | 47,612 | 21,222 |
03-Nov-2025 | 2.06 | 2.06 | 1.96 | 2.04 | 60 | 29,371 | 14,383 |
04-Nov-2025 | 2.03 | 2.06 | 2.02 | 2.05 | 20 | 12,876 | 6,369 |
06-Nov-2025 | 2.04 | 2.07 | 1.98 | 2.04 | 35 | 5,357 | 2,404 |
07-Nov-2025 | 1.96 | 2.08 | 1.96 | 2 | 24 | 2,901 | 1,260 |
10-Nov-2025 | 2 | 2.09 | 1.98 | 2.03 | 34 | 2,520 | 1,177 |
11-Nov-2025 | 2.04 | 2.08 | 2 | 2 | 36 | 12,960 | 6,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.