Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.01 | 2.04 | 1.96 | 1.98 | 64 | 10,032 | 4,061 |
23-Apr-2026 | 2.05 | 2.05 | 1.89 | 1.96 | 121 | 44,464 | 21,717 |
24-Apr-2026 | 2 | 2.02 | 1.91 | 2.02 | 61 | 62,506 | 31,004 |
27-Apr-2026 | 2.06 | 2.06 | 1.69 | 1.74 | 164 | 1,17,210 | 55,190 |
28-Apr-2026 | 1.9 | 1.93 | 1.75 | 1.86 | 93 | 39,768 | 17,322 |
29-Apr-2026 | 1.92 | 1.92 | 1.71 | 1.77 | 89 | 1,00,318 | 50,594 |
30-Apr-2026 | 1.71 | 1.83 | 1.71 | 1.81 | 74 | 20,202 | 10,740 |
04-May-2026 | 1.85 | 1.85 | 1.66 | 1.79 | 70 | 32,064 | 15,145 |
05-May-2026 | 1.74 | 1.84 | 1.74 | 1.83 | 49 | 10,398 | 5,465 |
06-May-2026 | 1.83 | 1.84 | 1.74 | 1.79 | 55 | 11,362 | 4,802 |
07-May-2026 | 1.85 | 2.14 | 1.75 | 2.01 | 135 | 64,667 | 29,548 |
08-May-2026 | 2.06 | 2.06 | 1.75 | 1.99 | 136 | 15,288 | 4,908 |
11-May-2026 | 1.95 | 2 | 1.78 | 1.79 | 142 | 55,114 | 24,814 |
12-May-2026 | 1.88 | 1.88 | 1.7 | 1.72 | 85 | 17,969 | 7,180 |
13-May-2026 | 1.61 | 1.78 | 1.61 | 1.74 | 107 | 29,689 | 15,086 |
14-May-2026 | 1.77 | 1.77 | 1.7 | 1.72 | 61 | 12,629 | 5,672 |
15-May-2026 | 1.75 | 1.85 | 1.7 | 1.73 | 83 | 18,413 | 7,843 |
18-May-2026 | 1.74 | 1.8 | 1.64 | 1.7 | 50 | 19,466 | 9,806 |
19-May-2026 | 1.79 | 1.79 | 1.65 | 1.7 | 73 | 9,059 | 3,676 |
20-May-2026 | 1.67 | 1.76 | 1.67 | 1.75 | 23 | 2,963 | 1,574 |
21-May-2026 | 1.78 | 1.78 | 1.66 | 1.71 | 69 | 3,665 | 2,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
