iifl-logo

Sumeru Industries Ltd Historical Data

2.07
(-4.61%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumeru Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

2.17

2.172.072.143142,45019,000

24-Sep-2025

2.11

2.162.082.09225,3421,717

25-Sep-2025

2.09

2.152.082.12256,1302,476

26-Sep-2025

2.17

2.172.052.083822,71411,011

29-Sep-2025

2.14

2.1422.064040,65017,357

30-Sep-2025

2.06

2.0622.06315,9282,935

01-Oct-2025

2.18

2.182.022.06236,0342,607

03-Oct-2025

2.12

2.122.052.08415,1672,000

06-Oct-2025

2.13

2.132.012.063731,48311,710

07-Oct-2025

2.05

2.152.032.056033,25712,264

08-Oct-2025

2.09

2.0922.073132,5258,224

09-Oct-2025

2.1

2.12.022.063527,57010,859

10-Oct-2025

2.06

2.132.032.084353,32524,572

13-Oct-2025

2.14

2.1422.14223,35311,063

14-Oct-2025

2.11

2.111.752.06601,36,93249,392

15-Oct-2025

2.06

2.061.91.998148,02520,828

16-Oct-2025

2.08

2.142.022.135892,31744,073

17-Oct-2025

2.24

2.242.032.047065,39125,302

20-Oct-2025

2.29

2.292.052.17559,3243,189

21-Oct-2025

2.18

2.242.062.07144,3521,999

Sumeru Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.