Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.54 | 2.82 | 2.42 | 2.71 | 207 | 1,33,609 | 48,610 |
06-May-2025 | 2.99 | 3 | 2.33 | 2.35 | 171 | 95,427 | 31,160 |
07-May-2025 | 2.35 | 2.59 | 2.01 | 2.47 | 157 | 1,26,066 | 34,168 |
08-May-2025 | 2.55 | 2.55 | 2.07 | 2.28 | 183 | 2,27,825 | 77,070 |
09-May-2025 | 2.1 | 2.3 | 2.1 | 2.23 | 131 | 45,574 | 19,077 |
12-May-2025 | 2.14 | 2.55 | 2.14 | 2.33 | 223 | 1,81,872 | 70,495 |
13-May-2025 | 2.38 | 2.38 | 2.16 | 2.33 | 108 | 56,274 | 23,196 |
14-May-2025 | 2.77 | 2.77 | 2.1 | 2.26 | 165 | 1,51,568 | 58,818 |
15-May-2025 | 2.38 | 2.38 | 2.23 | 2.3 | 98 | 71,805 | 26,668 |
16-May-2025 | 2.4 | 2.46 | 2.35 | 2.38 | 77 | 35,334 | 14,362 |
19-May-2025 | 2.46 | 2.59 | 2.26 | 2.41 | 131 | 24,596 | 7,293 |
20-May-2025 | 2.49 | 2.49 | 2.25 | 2.38 | 132 | 78,660 | 25,087 |
21-May-2025 | 2.4 | 2.4 | 2.25 | 2.35 | 62 | 21,405 | 8,348 |
22-May-2025 | 2.37 | 2.37 | 2.3 | 2.32 | 60 | 10,985 | 4,295 |
23-May-2025 | 2.32 | 2.68 | 2.25 | 2.36 | 246 | 1,99,734 | 77,263 |
26-May-2025 | 2.36 | 2.46 | 2.25 | 2.44 | 109 | 25,019 | 8,861 |
27-May-2025 | 2.37 | 2.43 | 2.29 | 2.37 | 40 | 14,884 | 5,709 |
28-May-2025 | 2.37 | 2.4 | 2.03 | 2.29 | 107 | 89,594 | 30,054 |
29-May-2025 | 2.35 | 2.43 | 2.21 | 2.37 | 87 | 35,852 | 14,402 |
30-May-2025 | 2.43 | 2.43 | 2.26 | 2.38 | 21 | 19,044 | 5,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.