Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1.63 | 1.63 | 1.51 | 1.59 | 24 | 19,523 | 10,692 |
05-Aug-2026 | 1.51 | 1.65 | 1.5 | 1.53 | 33 | 32,707 | 11,064 |
06-Aug-2026 | 1.5 | 1.58 | 1.5 | 1.53 | 17 | 14,480 | 9,434 |
07-Aug-2026 | 1.56 | 1.56 | 1.49 | 1.52 | 25 | 15,659 | 10,298 |
10-Aug-2026 | 1.55 | 1.59 | 1.5 | 1.52 | 32 | 23,627 | 14,676 |
11-Aug-2026 | 1.55 | 1.55 | 1.51 | 1.53 | 18 | 1,425 | 520 |
12-Aug-2026 | 1.54 | 1.54 | 1.46 | 1.52 | 25 | 4,528 | 2,211 |
13-Aug-2026 | 1.43 | 1.53 | 1.43 | 1.52 | 41 | 12,390 | 7,240 |
14-Aug-2026 | 1.54 | 1.54 | 1.5 | 1.5 | 15 | 15,797 | 9,980 |
17-Aug-2026 | 1.45 | 1.53 | 1.41 | 1.47 | 88 | 8,879 | 3,620 |
18-Aug-2026 | 1.46 | 1.46 | 1.44 | 1.46 | 16 | 3,710 | 2,553 |
19-Aug-2026 | 1.46 | 1.51 | 1.46 | 1.46 | 12 | 2,892 | 1,669 |
20-Aug-2026 | 1.46 | 1.5 | 1.43 | 1.44 | 25 | 36,935 | 22,810 |
21-Aug-2026 | 1.42 | 1.56 | 1.42 | 1.55 | 38 | 18,456 | 10,387 |
24-Aug-2026 | 1.54 | 1.54 | 1.43 | 1.45 | 46 | 6,679 | 2,752 |
25-Aug-2026 | 1.5 | 1.55 | 1.43 | 1.5 | 28 | 8,593 | 5,312 |
26-Aug-2026 | 1.56 | 1.56 | 1.43 | 1.47 | 38 | 6,129 | 3,061 |
27-Aug-2026 | 1.48 | 1.53 | 1.47 | 1.53 | 11 | 2,116 | 1,396 |
28-Aug-2026 | 1.48 | 1.57 | 1.42 | 1.54 | 34 | 11,895 | 7,260 |
31-Aug-2026 | 1.58 | 1.58 | 1.42 | 1.53 | 37 | 20,679 | 9,059 |
01-Sep-2026 | 1.52 | 1.52 | 1.42 | 1.46 | 20 | 9,364 | 3,689 |
02-Sep-2026 | 1.51 | 1.51 | 1.41 | 1.46 | 37 | 20,370 | 10,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
