Sumeru Industrie

Sumeru Industries Ltd Historical Data

NSEBSE

₹2.11

(-1.86%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.2	2.2	2.08	2.15	60	29,280	12,435
24-Jul-2025	2.01	2.19	2.01	2.06	86	39,748	16,950
25-Jul-2025	2.05	2.23	2.05	2.2	78	1,18,950	37,651
28-Jul-2025	2.27	2.27	2.09	2.15	48	6,190	2,434
29-Jul-2025	2.27	2.3	2.1	2.24	71	73,221	23,499
30-Jul-2025	2.28	2.28	2.1	2.14	40	16,580	7,162
31-Jul-2025	2.24	2.24	2.06	2.1	32	55,155	25,006
01-Aug-2025	2.24	2.24	2.08	2.1	57	24,344	8,024
04-Aug-2025	2.12	2.23	2.1	2.16	42	51,160	18,640
05-Aug-2025	2.17	2.22	2.11	2.17	30	20,055	4,836
06-Aug-2025	2.24	2.24	2.12	2.19	30	8,111	3,172
07-Aug-2025	2.03	2.25	2.03	2.21	47	1,01,962	42,900
08-Aug-2025	2.13	2.65	2.13	2.15	40	11,253	4,340
11-Aug-2025	2.03	2.23	2.03	2.11	39	18,586	6,049
12-Aug-2025	2.2	2.2	2.05	2.14	42	9,469	2,485
13-Aug-2025	2.06	2.18	2.06	2.08	37	57,867	26,720
14-Aug-2025	2.19	2.2	2.01	2.15	39	33,220	12,422
18-Aug-2025	2.12	2.3	2.1	2.2	58	16,282	5,246
19-Aug-2025	2.24	2.24	2.11	2.17	36	20,780	9,132
20-Aug-2025	2.04	2.19	1.95	2.08	54	17,703	6,252
21-Aug-2025	2.23	2.23	2.09	2.15	36	8,544	3,849
22-Aug-2025	2.11	2.17	2.1	2.11	22	7,933	3,534

Sumeru Industrie: Related NEWS

No Record Found

Invest wise with Expert advice