Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.25 | 2.25 | 1.92 | 2.09 | 29 | 21,089 | 5,710 |
11-Apr-2025 | 2.13 | 2.4 | 1.96 | 2.1 | 61 | 96,903 | 32,788 |
15-Apr-2025 | 2.39 | 2.39 | 2.05 | 2.16 | 32 | 57,770 | 25,385 |
16-Apr-2025 | 2.19 | 2.29 | 2.13 | 2.22 | 50 | 19,484 | 8,340 |
17-Apr-2025 | 2.34 | 2.34 | 2.12 | 2.14 | 40 | 32,260 | 11,400 |
21-Apr-2025 | 2.17 | 2.43 | 2.14 | 2.35 | 64 | 1,13,753 | 49,916 |
22-Apr-2025 | 2.35 | 2.4 | 2.27 | 2.35 | 43 | 17,372 | 4,733 |
23-Apr-2025 | 2.39 | 2.39 | 2.22 | 2.32 | 39 | 18,371 | 6,049 |
24-Apr-2025 | 2.39 | 2.39 | 2.26 | 2.27 | 49 | 23,245 | 8,804 |
25-Apr-2025 | 2.32 | 2.72 | 2.14 | 2.66 | 92 | 2,08,502 | 81,216 |
28-Apr-2025 | 3.02 | 3.19 | 2.28 | 2.54 | 484 | 12,45,267 | 2,16,171 |
29-Apr-2025 | 2.96 | 2.96 | 2.16 | 2.35 | 147 | 1,64,590 | 51,096 |
30-Apr-2025 | 2.35 | 2.8 | 2.2 | 2.41 | 313 | 2,88,822 | 73,480 |
02-May-2025 | 2.46 | 2.61 | 2.35 | 2.49 | 87 | 79,536 | 30,301 |
05-May-2025 | 2.54 | 2.82 | 2.42 | 2.71 | 207 | 1,33,609 | 48,610 |
06-May-2025 | 2.99 | 3 | 2.33 | 2.35 | 171 | 95,427 | 31,160 |
07-May-2025 | 2.35 | 2.59 | 2.01 | 2.47 | 157 | 1,26,066 | 34,168 |
08-May-2025 | 2.55 | 2.55 | 2.07 | 2.28 | 183 | 2,27,825 | 77,070 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
