iifl-logo

Sumeru Industries Ltd Historical Data

₹2.1
(1.94%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumeru Industries Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.06

2.182.062.083757,86726,720

14-Aug-2025

2.19

2.22.012.153933,22012,422

18-Aug-2025

2.12

2.32.12.25816,2825,246

19-Aug-2025

2.24

2.242.112.173620,7809,132

20-Aug-2025

2.04

2.191.952.085417,7036,252

21-Aug-2025

2.23

2.232.092.15368,5443,849

22-Aug-2025

2.11

2.172.12.11227,9333,534

25-Aug-2025

2.07

2.162.062.125428,59411,341

26-Aug-2025

2

2.1922.163124,1546,420

28-Aug-2025

2.16

2.192.072.13299,9403,530

29-Aug-2025

2.13

2.132.052.076724,0468,791

01-Sep-2025

2.07

2.172.012.084212,0515,494

02-Sep-2025

2.16

2.162.092.09258,2143,861

03-Sep-2025

2.15

2.152.042.142716,0296,791

04-Sep-2025

2.11

2.142.112.122111,1695,222

05-Sep-2025

2.12

2.122.052.12214,0801,740

08-Sep-2025

2.12

2.122.062.092443,13915,981

09-Sep-2025

2.1

2.132.032.056344,59313,814

10-Sep-2025

2.04

2.132.032.064821,45910,217

11-Sep-2025

2.15

2.152.052.12614,1946,431

Sumeru Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sumeru Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.