Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.64 | 1.65 | 1.44 | 1.6 | 32 | 35,046 | 19,215 |
02-Apr-2026 | 1.6 | 1.63 | 1.37 | 1.48 | 100 | 47,089 | 18,415 |
06-Apr-2026 | 1.51 | 1.62 | 1.51 | 1.52 | 41 | 4,314 | 2,603 |
07-Apr-2026 | 1.52 | 1.61 | 1.52 | 1.6 | 37 | 4,957 | 2,941 |
08-Apr-2026 | 1.63 | 1.8 | 1.5 | 1.74 | 70 | 34,687 | 18,891 |
09-Apr-2026 | 1.96 | 1.96 | 1.68 | 1.8 | 28 | 7,379 | 2,622 |
10-Apr-2026 | 1.8 | 1.89 | 1.66 | 1.76 | 24 | 19,344 | 9,931 |
13-Apr-2026 | 1.78 | 2 | 1.7 | 1.72 | 62 | 15,867 | 8,741 |
15-Apr-2026 | 1.9 | 1.9 | 1.73 | 1.88 | 91 | 15,489 | 8,079 |
16-Apr-2026 | 1.91 | 1.95 | 1.75 | 1.87 | 66 | 15,663 | 7,702 |
17-Apr-2026 | 1.87 | 1.87 | 1.8 | 1.86 | 42 | 4,993 | 2,630 |
20-Apr-2026 | 1.99 | 1.99 | 1.82 | 1.95 | 68 | 53,111 | 26,447 |
21-Apr-2026 | 2.01 | 2.03 | 1.91 | 1.95 | 117 | 37,408 | 16,915 |
22-Apr-2026 | 2.01 | 2.04 | 1.96 | 1.98 | 64 | 10,032 | 4,061 |
23-Apr-2026 | 2.05 | 2.05 | 1.89 | 1.96 | 121 | 44,464 | 21,717 |
24-Apr-2026 | 2 | 2.02 | 1.91 | 2.02 | 61 | 62,506 | 31,004 |
27-Apr-2026 | 2.06 | 2.06 | 1.69 | 1.74 | 164 | 1,17,210 | 55,190 |
28-Apr-2026 | 1.9 | 1.93 | 1.75 | 1.86 | 93 | 39,768 | 17,322 |
29-Apr-2026 | 1.92 | 1.92 | 1.71 | 1.77 | 89 | 1,00,318 | 50,594 |
30-Apr-2026 | 1.71 | 1.83 | 1.71 | 1.81 | 74 | 20,202 | 10,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
