Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2.09 | 2.09 | 2 | 2 | 31 | 21,776 | 10,710 |
25-Nov-2025 | 2.04 | 2.04 | 1.91 | 1.99 | 29 | 10,849 | 3,577 |
26-Nov-2025 | 1.99 | 1.99 | 1.92 | 1.98 | 21 | 13,197 | 6,083 |
27-Nov-2025 | 1.99 | 2.03 | 1.9 | 1.98 | 21 | 2,569 | 1,197 |
28-Nov-2025 | 1.98 | 1.98 | 1.9 | 1.98 | 10 | 4,351 | 2,197 |
01-Dec-2025 | 2.05 | 2.05 | 1.85 | 1.9 | 30 | 8,707 | 3,710 |
02-Dec-2025 | 2.03 | 2.03 | 1.86 | 1.97 | 12 | 5,332 | 2,368 |
03-Dec-2025 | 1.99 | 1.99 | 1.85 | 1.93 | 18 | 1,465 | 449 |
04-Dec-2025 | 1.95 | 1.95 | 1.86 | 1.93 | 10 | 3,626 | 1,929 |
05-Dec-2025 | 1.99 | 1.99 | 1.86 | 1.97 | 29 | 24,266 | 12,002 |
08-Dec-2025 | 2 | 2 | 1.85 | 1.97 | 42 | 12,146 | 3,767 |
09-Dec-2025 | 1.97 | 2 | 1.85 | 1.91 | 24 | 2,779 | 1,358 |
10-Dec-2025 | 2 | 2 | 1.85 | 1.85 | 34 | 28,136 | 14,478 |
11-Dec-2025 | 1.93 | 1.99 | 1.85 | 1.99 | 18 | 44,393 | 23,486 |
12-Dec-2025 | 1.99 | 2.03 | 1.84 | 1.9 | 33 | 20,446 | 7,770 |
15-Dec-2025 | 2.05 | 2.05 | 1.94 | 1.94 | 28 | 6,696 | 3,091 |
16-Dec-2025 | 1.99 | 2.03 | 1.86 | 1.98 | 26 | 8,384 | 3,894 |
17-Dec-2025 | 2.01 | 2.01 | 1.9 | 2 | 23 | 19,395 | 8,794 |
18-Dec-2025 | 2.29 | 2.29 | 1.68 | 1.9 | 75 | 80,879 | 27,368 |
19-Dec-2025 | 2 | 2 | 1.86 | 1.94 | 33 | 24,599 | 10,974 |
22-Dec-2025 | 2 | 2.06 | 1.85 | 1.92 | 43 | 16,787 | 7,861 |
23-Dec-2025 | 1.99 | 1.99 | 1.9 | 1.95 | 16 | 4,738 | 2,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
