Sumeru Industrie

Sumeru Industries Ltd Historical Data

NSEBSE

₹2.06

(0.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.32	2.68	2.25	2.36	246	1,99,734	77,263
26-May-2025	2.36	2.46	2.25	2.44	109	25,019	8,861
27-May-2025	2.37	2.43	2.29	2.37	40	14,884	5,709
28-May-2025	2.37	2.4	2.03	2.29	107	89,594	30,054
29-May-2025	2.35	2.43	2.21	2.37	87	35,852	14,402
30-May-2025	2.43	2.43	2.26	2.38	21	19,044	5,210
02-Jun-2025	2.43	2.75	2.27	2.48	107	1,09,494	40,749
03-Jun-2025	2.74	2.74	2.11	2.3	134	2,38,270	71,694
04-Jun-2025	2.14	2.41	2.14	2.37	114	33,823	10,769
05-Jun-2025	2.47	2.47	2.2	2.24	94	51,187	17,865
06-Jun-2025	2.26	2.5	2.25	2.33	74	61,465	24,123
09-Jun-2025	2.36	2.43	2	2.1	196	3,55,216	1,10,329
10-Jun-2025	2.09	2.25	1.95	2.24	117	2,03,331	67,945
11-Jun-2025	2.13	2.26	2.1	2.19	74	63,887	28,066
12-Jun-2025	2.27	2.27	2.13	2.22	39	16,890	7,505
13-Jun-2025	2.2	2.27	2	2.14	107	1,80,177	57,178
16-Jun-2025	2.1	2.3	2.1	2.24	61	33,974	12,126
17-Jun-2025	2.27	2.3	1.92	2.03	128	1,83,211	79,143
18-Jun-2025	2.12	2.12	2.01	2.09	57	19,512	9,402
19-Jun-2025	2.13	2.13	2	2.04	58	1,44,980	69,799
20-Jun-2025	2.08	2.13	2.03	2.06	26	27,440	9,851

Sumeru Industrie: Related NEWS

No Record Found

Invest wise with Expert advice