Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.17 | 2.17 | 2.07 | 2.14 | 31 | 42,450 | 19,000 |
24-Sep-2025 | 2.11 | 2.16 | 2.08 | 2.09 | 22 | 5,342 | 1,717 |
25-Sep-2025 | 2.09 | 2.15 | 2.08 | 2.12 | 25 | 6,130 | 2,476 |
26-Sep-2025 | 2.17 | 2.17 | 2.05 | 2.08 | 38 | 22,714 | 11,011 |
29-Sep-2025 | 2.14 | 2.14 | 2 | 2.06 | 40 | 40,650 | 17,357 |
30-Sep-2025 | 2.06 | 2.06 | 2 | 2.06 | 31 | 5,928 | 2,935 |
01-Oct-2025 | 2.18 | 2.18 | 2.02 | 2.06 | 23 | 6,034 | 2,607 |
03-Oct-2025 | 2.12 | 2.12 | 2.05 | 2.08 | 41 | 5,167 | 2,000 |
06-Oct-2025 | 2.13 | 2.13 | 2.01 | 2.06 | 37 | 31,483 | 11,710 |
07-Oct-2025 | 2.05 | 2.15 | 2.03 | 2.05 | 60 | 33,257 | 12,264 |
08-Oct-2025 | 2.09 | 2.09 | 2 | 2.07 | 31 | 32,525 | 8,224 |
09-Oct-2025 | 2.1 | 2.1 | 2.02 | 2.06 | 35 | 27,570 | 10,859 |
10-Oct-2025 | 2.06 | 2.13 | 2.03 | 2.08 | 43 | 53,325 | 24,572 |
13-Oct-2025 | 2.14 | 2.14 | 2 | 2.1 | 42 | 23,353 | 11,063 |
14-Oct-2025 | 2.11 | 2.11 | 1.75 | 2.06 | 60 | 1,36,932 | 49,392 |
15-Oct-2025 | 2.06 | 2.06 | 1.9 | 1.99 | 81 | 48,025 | 20,828 |
16-Oct-2025 | 2.08 | 2.14 | 2.02 | 2.13 | 58 | 92,317 | 44,073 |
17-Oct-2025 | 2.24 | 2.24 | 2.03 | 2.04 | 70 | 65,391 | 25,302 |
20-Oct-2025 | 2.29 | 2.29 | 2.05 | 2.17 | 55 | 9,324 | 3,189 |
21-Oct-2025 | 2.18 | 2.24 | 2.06 | 2.07 | 14 | 4,352 | 1,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.