Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 2.03 | 2.06 | 2.02 | 2.05 | 20 | 12,876 | 6,369 |
06-Nov-2025 | 2.04 | 2.07 | 1.98 | 2.04 | 35 | 5,357 | 2,404 |
07-Nov-2025 | 1.96 | 2.08 | 1.96 | 2 | 24 | 2,901 | 1,260 |
10-Nov-2025 | 2 | 2.09 | 1.98 | 2.03 | 34 | 2,520 | 1,177 |
11-Nov-2025 | 2.04 | 2.08 | 2 | 2 | 36 | 12,960 | 6,396 |
12-Nov-2025 | 1.86 | 2.01 | 1.86 | 1.99 | 41 | 7,104 | 3,394 |
13-Nov-2025 | 1.99 | 2 | 1.86 | 1.92 | 57 | 16,033 | 8,335 |
14-Nov-2025 | 2 | 2 | 1.85 | 1.96 | 38 | 4,403 | 2,197 |
17-Nov-2025 | 2.09 | 2.09 | 1.81 | 1.99 | 39 | 12,660 | 5,123 |
18-Nov-2025 | 2.03 | 2.03 | 1.88 | 1.94 | 26 | 17,805 | 8,670 |
19-Nov-2025 | 2 | 2 | 1.85 | 1.95 | 48 | 33,502 | 14,048 |
20-Nov-2025 | 1.94 | 2.04 | 1.9 | 2.01 | 25 | 16,693 | 8,275 |
21-Nov-2025 | 2.03 | 2.03 | 1.9 | 2 | 33 | 12,787 | 4,554 |
24-Nov-2025 | 2.09 | 2.09 | 2 | 2 | 31 | 21,776 | 10,710 |
25-Nov-2025 | 2.04 | 2.04 | 1.91 | 1.99 | 29 | 10,849 | 3,577 |
26-Nov-2025 | 1.99 | 1.99 | 1.92 | 1.98 | 21 | 13,197 | 6,083 |
27-Nov-2025 | 1.99 | 2.03 | 1.9 | 1.98 | 21 | 2,569 | 1,197 |
28-Nov-2025 | 1.98 | 1.98 | 1.9 | 1.98 | 10 | 4,351 | 2,197 |
01-Dec-2025 | 2.05 | 2.05 | 1.85 | 1.9 | 30 | 8,707 | 3,710 |
02-Dec-2025 | 2.03 | 2.03 | 1.86 | 1.97 | 12 | 5,332 | 2,368 |
03-Dec-2025 | 1.99 | 1.99 | 1.85 | 1.93 | 18 | 1,465 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.