Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.61 | 1.78 | 1.61 | 1.74 | 107 | 29,689 | 15,086 |
14-May-2026 | 1.77 | 1.77 | 1.7 | 1.72 | 61 | 12,629 | 5,672 |
15-May-2026 | 1.75 | 1.85 | 1.7 | 1.73 | 83 | 18,413 | 7,843 |
18-May-2026 | 1.74 | 1.8 | 1.64 | 1.7 | 50 | 19,466 | 9,806 |
19-May-2026 | 1.79 | 1.79 | 1.65 | 1.7 | 73 | 9,059 | 3,676 |
20-May-2026 | 1.67 | 1.76 | 1.67 | 1.75 | 23 | 2,963 | 1,574 |
21-May-2026 | 1.78 | 1.78 | 1.66 | 1.71 | 69 | 3,665 | 2,038 |
22-May-2026 | 1.76 | 1.76 | 1.55 | 1.6 | 133 | 78,920 | 33,165 |
25-May-2026 | 1.69 | 1.74 | 1.65 | 1.69 | 34 | 11,581 | 5,691 |
26-May-2026 | 1.72 | 1.72 | 1.6 | 1.65 | 77 | 45,334 | 23,182 |
27-May-2026 | 1.74 | 1.98 | 1.61 | 1.85 | 186 | 1,71,303 | 56,158 |
29-May-2026 | 2.2 | 2.2 | 1.58 | 1.62 | 278 | 4,45,541 | 1,40,659 |
01-Jun-2026 | 1.7 | 1.72 | 1.51 | 1.6 | 88 | 46,012 | 22,141 |
02-Jun-2026 | 1.64 | 1.64 | 1.57 | 1.61 | 75 | 22,619 | 13,998 |
03-Jun-2026 | 1.6 | 1.65 | 1.6 | 1.6 | 28 | 6,989 | 4,188 |
04-Jun-2026 | 1.51 | 1.63 | 1.51 | 1.61 | 34 | 83,497 | 51,910 |
05-Jun-2026 | 1.7 | 1.7 | 1.58 | 1.66 | 24 | 6,189 | 3,819 |
08-Jun-2026 | 1.69 | 1.69 | 1.61 | 1.61 | 50 | 12,081 | 6,136 |
09-Jun-2026 | 1.64 | 1.64 | 1.56 | 1.62 | 33 | 1,887 | 1,025 |
10-Jun-2026 | 1.63 | 1.63 | 1.52 | 1.61 | 16 | 11,357 | 7,037 |
11-Jun-2026 | 1.52 | 1.6 | 1.5 | 1.6 | 29 | 7,836 | 4,032 |
12-Jun-2026 | 1.6 | 1.6 | 1.54 | 1.58 | 20 | 5,870 | 3,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
