Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 12.25 | 12.42 | 12.15 | 12.19 | 277 | 6,89,543 | 47,484 |
05-Jun-2025 | 12.2 | 12.38 | 12.11 | 12.14 | 237 | 6,05,287 | 45,428 |
06-Jun-2025 | 11.35 | 12.28 | 11.35 | 11.69 | 668 | 33,91,469 | 1,70,379 |
09-Jun-2025 | 11.7 | 12.22 | 11.69 | 12.1 | 388 | 11,29,394 | 75,283 |
10-Jun-2025 | 12.27 | 12.27 | 10.66 | 11.72 | 658 | 25,19,743 | 1,33,658 |
11-Jun-2025 | 11.52 | 12.2 | 11.52 | 12.05 | 472 | 16,79,202 | 1,01,692 |
12-Jun-2025 | 12.07 | 12.15 | 11.83 | 11.92 | 254 | 5,51,512 | 37,976 |
13-Jun-2025 | 12.09 | 12.09 | 11.51 | 11.74 | 223 | 5,21,385 | 36,673 |
16-Jun-2025 | 11.62 | 11.95 | 11.5 | 11.61 | 359 | 10,78,302 | 77,038 |
17-Jun-2025 | 11.82 | 11.82 | 11.22 | 11.31 | 527 | 30,15,539 | 1,81,496 |
18-Jun-2025 | 11.4 | 11.46 | 11.11 | 11.29 | 357 | 13,70,436 | 1,02,754 |
19-Jun-2025 | 11.29 | 11.44 | 11.11 | 11.16 | 260 | 5,05,781 | 38,795 |
20-Jun-2025 | 11 | 11.4 | 11 | 11.23 | 250 | 7,07,572 | 45,190 |
23-Jun-2025 | 11 | 11.25 | 10.9 | 11.06 | 463 | 25,76,100 | 1,87,488 |
24-Jun-2025 | 11.07 | 11.35 | 11.07 | 11.2 | 224 | 7,21,999 | 53,125 |
25-Jun-2025 | 11.25 | 11.48 | 11.2 | 11.32 | 316 | 13,08,264 | 81,063 |
26-Jun-2025 | 11.53 | 11.53 | 11.24 | 11.42 | 203 | 8,60,908 | 65,456 |
27-Jun-2025 | 11.58 | 11.58 | 11.36 | 11.48 | 199 | 5,70,706 | 43,437 |
30-Jun-2025 | 11.57 | 11.57 | 11.21 | 11.45 | 271 | 8,37,067 | 63,706 |
01-Jul-2025 | 11.55 | 11.72 | 11.26 | 11.63 | 290 | 11,75,180 | 88,596 |
02-Jul-2025 | 11.65 | 11.88 | 10.82 | 11.65 | 355 | 9,49,181 | 46,260 |
03-Jul-2025 | 11.36 | 11.71 | 11.11 | 11.57 | 227 | 8,80,564 | 58,465 |
04-Jul-2025 | 11.51 | 11.77 | 11.4 | 11.67 | 224 | 8,51,981 | 65,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.