Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹12.51

(-4.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	10.48	10.88	10.01	10.57	783	27,90,985	1,80,824
02-Feb-2026	10.76	11.18	10.12	10.21	531	18,81,867	1,32,089
03-Feb-2026	11	11.45	10.81	11.29	1,182	70,34,811	4,72,808
04-Feb-2026	11.63	13.5	11.4	13.02	2,333	1,95,17,865	9,96,172
05-Feb-2026	13.49	14.9	12.55	13.87	2,549	2,42,93,003	9,95,504
06-Feb-2026	14.24	14.24	12.75	12.86	1,203	77,17,179	3,81,898
09-Feb-2026	13.2	13.86	12.27	13.3	1,082	69,04,558	3,72,958
10-Feb-2026	13.45	13.51	12.42	12.87	798	43,77,030	2,51,945
11-Feb-2026	13.94	14.47	12.42	13.09	1,677	1,38,00,965	5,67,430
12-Feb-2026	13.19	15.6	13.1	15.36	4,515	5,71,02,650	20,67,868
13-Feb-2026	15.34	17.8	15	16.68	7,481	6,74,95,389	19,61,558
16-Feb-2026	16.8	17.8	16.01	16.46	3,093	2,57,19,459	9,16,832
17-Feb-2026	16.46	16.67	14.86	15.29	2,824	2,18,68,391	7,55,488
18-Feb-2026	15.29	16.34	15.29	15.53	1,378	1,09,91,173	4,80,295
19-Feb-2026	15.99	16.39	15.01	15.66	1,473	89,52,973	3,65,788
20-Feb-2026	16.29	16.29	14.7	15.18	1,040	62,35,108	2,83,012
23-Feb-2026	15.7	16.24	15.05	15.14	1,253	1,09,37,357	4,88,095
24-Feb-2026	15.3	15.3	14.39	14.54	803	52,29,059	3,57,292
25-Feb-2026	14.54	14.65	13.82	13.82	537	20,88,495	1,50,164
26-Feb-2026	13.55	13.55	13.13	13.13	350	23,30,280	1,77,272
27-Feb-2026	12.5	12.85	12.48	12.51	867	46,51,997	3,70,973

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice