Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 11.58 | 11.58 | 10.75 | 10.91 | 479 | 15,65,970 | 1,15,802 |
18-Aug-2026 | 11.17 | 11.17 | 10.87 | 11.07 | 219 | 6,97,003 | 55,066 |
19-Aug-2026 | 11.07 | 11.23 | 10.81 | 10.89 | 203 | 5,47,536 | 39,716 |
20-Aug-2026 | 10.93 | 11.15 | 10.92 | 10.98 | 129 | 3,69,175 | 28,574 |
21-Aug-2026 | 11 | 11.3 | 10.7 | 10.91 | 176 | 4,29,839 | 34,263 |
24-Aug-2026 | 11.39 | 11.39 | 10.76 | 10.91 | 207 | 5,15,409 | 39,067 |
25-Aug-2026 | 10.92 | 11.19 | 10.8 | 10.87 | 203 | 6,84,887 | 41,501 |
26-Aug-2026 | 11.23 | 11.23 | 10.87 | 10.92 | 199 | 6,77,526 | 49,765 |
27-Aug-2026 | 10.84 | 11.14 | 10.84 | 11 | 137 | 2,92,500 | 23,157 |
28-Aug-2026 | 11 | 11.12 | 10.83 | 11.01 | 132 | 4,07,345 | 31,030 |
31-Aug-2026 | 11.01 | 11.2 | 11.01 | 11.08 | 188 | 10,30,174 | 84,468 |
01-Sep-2026 | 11.3 | 11.3 | 10.86 | 11.13 | 131 | 4,98,021 | 37,006 |
02-Sep-2026 | 11.4 | 11.4 | 11 | 11.11 | 175 | 3,89,943 | 27,187 |
03-Sep-2026 | 11.34 | 11.34 | 10.81 | 11.09 | 200 | 6,10,254 | 37,345 |
04-Sep-2026 | 11.09 | 11.22 | 10.95 | 10.97 | 192 | 6,65,614 | 50,335 |
07-Sep-2026 | 10.85 | 11.16 | 10.85 | 10.94 | 148 | 5,18,997 | 40,774 |
08-Sep-2026 | 10.99 | 11.33 | 10.84 | 10.95 | 175 | 5,82,471 | 40,792 |
09-Sep-2026 | 10.91 | 11.15 | 10.91 | 11.05 | 161 | 5,58,543 | 33,976 |
10-Sep-2026 | 11.24 | 11.7 | 10.94 | 11.11 | 263 | 19,77,098 | 1,44,619 |
11-Sep-2026 | 11.38 | 11.38 | 10.92 | 11.02 | 193 | 2,78,191 | 22,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
