Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.67

(0.86%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	12.25	12.42	12.15	12.19	277	6,89,543	47,484
05-Jun-2025	12.2	12.38	12.11	12.14	237	6,05,287	45,428
06-Jun-2025	11.35	12.28	11.35	11.69	668	33,91,469	1,70,379
09-Jun-2025	11.7	12.22	11.69	12.1	388	11,29,394	75,283
10-Jun-2025	12.27	12.27	10.66	11.72	658	25,19,743	1,33,658
11-Jun-2025	11.52	12.2	11.52	12.05	472	16,79,202	1,01,692
12-Jun-2025	12.07	12.15	11.83	11.92	254	5,51,512	37,976
13-Jun-2025	12.09	12.09	11.51	11.74	223	5,21,385	36,673
16-Jun-2025	11.62	11.95	11.5	11.61	359	10,78,302	77,038
17-Jun-2025	11.82	11.82	11.22	11.31	527	30,15,539	1,81,496
18-Jun-2025	11.4	11.46	11.11	11.29	357	13,70,436	1,02,754
19-Jun-2025	11.29	11.44	11.11	11.16	260	5,05,781	38,795
20-Jun-2025	11	11.4	11	11.23	250	7,07,572	45,190
23-Jun-2025	11	11.25	10.9	11.06	463	25,76,100	1,87,488
24-Jun-2025	11.07	11.35	11.07	11.2	224	7,21,999	53,125
25-Jun-2025	11.25	11.48	11.2	11.32	316	13,08,264	81,063
26-Jun-2025	11.53	11.53	11.24	11.42	203	8,60,908	65,456
27-Jun-2025	11.58	11.58	11.36	11.48	199	5,70,706	43,437
30-Jun-2025	11.57	11.57	11.21	11.45	271	8,37,067	63,706
01-Jul-2025	11.55	11.72	11.26	11.63	290	11,75,180	88,596
02-Jul-2025	11.65	11.88	10.82	11.65	355	9,49,181	46,260
03-Jul-2025	11.36	11.71	11.11	11.57	227	8,80,564	58,465
04-Jul-2025	11.51	11.77	11.4	11.67	224	8,51,981	65,146

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice