Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹10.88

(5.22%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	11.2	11.2	10.5	11	351	13,00,821	96,156
12-Nov-2025	11.18	11.22	10.84	10.96	284	14,53,875	95,055
13-Nov-2025	11.1	11.8	10.8	10.94	571	40,76,346	2,56,422
14-Nov-2025	11	11.24	10.82	11.12	320	16,04,965	1,20,042
17-Nov-2025	11.12	11.65	11.12	11.51	602	31,90,421	2,17,644
18-Nov-2025	11.88	11.88	11.41	11.52	521	18,45,985	1,18,846
19-Nov-2025	11.26	11.89	11	11.6	525	28,23,188	1,89,820
20-Nov-2025	11.7	11.83	11.47	11.5	379	17,11,538	1,31,727
21-Nov-2025	11.31	11.76	11.31	11.44	381	15,10,159	1,01,488
24-Nov-2025	11.61	11.68	11.05	11.09	405	17,13,030	1,13,462
25-Nov-2025	11.39	11.57	10.92	10.99	310	12,34,201	81,844
26-Nov-2025	11.36	11.5	11.06	11.2	365	25,10,647	1,50,922
27-Nov-2025	11.44	11.44	10.81	10.98	372	14,76,499	1,01,552
28-Nov-2025	10.9	11.5	10.81	11.12	294	16,74,898	1,07,367
01-Dec-2025	11.35	11.6	11.2	11.2	340	29,17,718	2,05,309
02-Dec-2025	11.38	11.5	11.13	11.34	313	11,27,841	82,868
03-Dec-2025	11.16	11.42	9.82	10.76	707	26,95,878	1,42,961
04-Dec-2025	10.76	11.8	10.76	11.42	695	35,86,774	2,33,509
05-Dec-2025	11.4	11.85	10.7	10.91	415	23,92,019	1,74,830
08-Dec-2025	10.91	11.37	10.71	10.81	377	12,39,974	81,151
09-Dec-2025	10.72	11.1	10.5	11.05	296	9,34,461	64,933
10-Dec-2025	10.68	11.01	10.06	10.34	661	40,07,503	2,26,957

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice