Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.68 | 15.84 | 14.7 | 15.04 | 471 | 29,77,917 | 1,97,508 |
23-Apr-2026 | 15.04 | 15.13 | 14.29 | 14.33 | 397 | 30,70,348 | 2,11,549 |
24-Apr-2026 | 14.33 | 14.74 | 13.63 | 13.83 | 365 | 21,61,178 | 1,53,013 |
27-Apr-2026 | 14.15 | 14.52 | 13.52 | 14.47 | 295 | 21,08,269 | 1,46,499 |
28-Apr-2026 | 14.5 | 14.9 | 14.17 | 14.32 | 228 | 10,35,053 | 71,749 |
29-Apr-2026 | 14.33 | 14.77 | 14.32 | 14.69 | 267 | 16,26,734 | 1,11,455 |
30-Apr-2026 | 14.75 | 14.75 | 14.17 | 14.33 | 214 | 9,39,625 | 65,553 |
04-May-2026 | 14.33 | 14.77 | 14.1 | 14.21 | 300 | 17,29,522 | 1,19,504 |
05-May-2026 | 14.21 | 14.7 | 14.1 | 14.35 | 307 | 10,72,124 | 74,958 |
06-May-2026 | 14.62 | 14.62 | 14.15 | 14.18 | 185 | 8,62,889 | 60,421 |
07-May-2026 | 14.33 | 14.75 | 14.06 | 14.46 | 193 | 12,02,974 | 83,002 |
08-May-2026 | 14.54 | 14.59 | 14.18 | 14.27 | 199 | 10,62,713 | 74,145 |
11-May-2026 | 13.85 | 14.98 | 13.85 | 14.57 | 366 | 31,06,254 | 2,13,634 |
12-May-2026 | 14.35 | 14.66 | 13.85 | 13.87 | 333 | 26,49,420 | 1,88,841 |
13-May-2026 | 13.9 | 14.17 | 13.75 | 13.84 | 218 | 9,54,881 | 68,837 |
14-May-2026 | 14.14 | 14.14 | 13.15 | 13.41 | 299 | 14,73,881 | 1,07,906 |
15-May-2026 | 13.49 | 13.75 | 13 | 13.56 | 315 | 14,02,030 | 1,05,108 |
18-May-2026 | 13.49 | 13.7 | 13.15 | 13.63 | 263 | 10,70,971 | 79,719 |
19-May-2026 | 13.27 | 14.15 | 13.27 | 13.99 | 213 | 10,48,930 | 75,820 |
20-May-2026 | 13.99 | 14.6 | 13.7 | 14.08 | 206 | 12,97,983 | 91,348 |
21-May-2026 | 14.7 | 14.71 | 13.8 | 14.14 | 358 | 24,43,126 | 1,71,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
