Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.23

(-0.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	11.29	11.44	11.11	11.16	260	5,05,781	38,795
20-Jun-2025	11	11.4	11	11.23	250	7,07,572	45,190
23-Jun-2025	11	11.25	10.9	11.06	463	25,76,100	1,87,488
24-Jun-2025	11.07	11.35	11.07	11.2	224	7,21,999	53,125
25-Jun-2025	11.25	11.48	11.2	11.32	316	13,08,264	81,063
26-Jun-2025	11.53	11.53	11.24	11.42	203	8,60,908	65,456
27-Jun-2025	11.58	11.58	11.36	11.48	199	5,70,706	43,437
30-Jun-2025	11.57	11.57	11.21	11.45	271	8,37,067	63,706
01-Jul-2025	11.55	11.72	11.26	11.63	290	11,75,180	88,596
02-Jul-2025	11.65	11.88	10.82	11.65	355	9,49,181	46,260
03-Jul-2025	11.36	11.71	11.11	11.57	227	8,80,564	58,465
04-Jul-2025	11.51	11.77	11.4	11.67	224	8,51,981	65,146
07-Jul-2025	11.45	11.68	11.3	11.4	294	8,86,005	64,431
08-Jul-2025	11.43	11.68	11.41	11.62	208	9,01,155	58,306
09-Jul-2025	11.68	11.68	10.91	11.21	704	38,33,107	2,59,675
10-Jul-2025	11.25	11.46	11.2	11.32	229	6,73,284	43,213
11-Jul-2025	11.32	11.49	11.15	11.34	263	9,71,135	65,835
14-Jul-2025	11.35	11.52	11.2	11.29	233	8,35,486	48,240
15-Jul-2025	11.42	11.65	11.27	11.32	189	8,34,939	46,971
16-Jul-2025	11.22	11.46	11.15	11.2	246	8,88,308	62,196
17-Jul-2025	11.22	11.37	11.07	11.26	203	10,31,702	84,899
18-Jul-2025	11.21	11.36	11.15	11.23	180	5,00,304	34,216

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice