Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹10.81

(0.56%)

Sep 17, 2025|09:44:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	11.2	11.22	11	11.04	185	5,79,807	41,205
19-Aug-2025	11.09	11.09	10.91	11.01	195	4,83,298	38,258
20-Aug-2025	11.02	11.17	10.7	10.88	286	9,79,177	70,411
21-Aug-2025	11.02	11.19	10.9	10.94	227	15,20,299	1,11,573
22-Aug-2025	11.06	11.06	10.67	10.75	358	15,02,354	1,21,310
25-Aug-2025	10.8	10.93	10.67	10.69	291	6,02,623	43,424
26-Aug-2025	10.85	10.85	10.5	10.58	252	6,98,639	58,521
28-Aug-2025	10.5	10.58	10.1	10.28	519	13,58,719	96,018
29-Aug-2025	10.4	10.48	9.81	10.02	375	15,94,372	1,33,728
01-Sep-2025	9.82	10.54	9.82	10.15	272	8,79,719	53,182
02-Sep-2025	10.01	10.17	9.86	9.99	391	12,55,547	96,801
03-Sep-2025	10	10.02	9.19	10	318	10,86,551	65,082
04-Sep-2025	10.2	10.2	9.86	9.92	286	7,03,403	63,807
05-Sep-2025	9.76	10.08	9.76	9.9	282	4,32,086	36,447
08-Sep-2025	10.53	10.53	10	10.12	275	10,90,408	91,627
09-Sep-2025	10.37	10.37	10.01	10.09	208	7,65,395	62,280
10-Sep-2025	10.27	11.09	10.27	11.02	944	73,40,525	4,00,964
11-Sep-2025	11.14	11.2	10.81	10.95	380	8,81,711	61,552
12-Sep-2025	11	11.05	10.6	10.66	344	9,56,108	82,929
15-Sep-2025	10.66	10.96	10.52	10.72	286	7,62,246	53,552
16-Sep-2025	10.94	10.94	10.6	10.75	272	5,31,571	31,336

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice