Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 902 | 7,80,774 | 16,70,816 |
23-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 992 | 11,95,681 | 18,65,575 |
24-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 729 | 8,47,624 | 15,93,149 |
25-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 649 | 9,24,223 | 14,73,561 |
29-Jun-2026 | 0.33 | 0.34 | 0.31 | 0.32 | 1,142 | 22,51,444 | 47,44,475 |
30-Jun-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 1,104 | 25,29,902 | 48,04,087 |
01-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 867 | 8,21,817 | 14,45,201 |
02-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 985 | 21,27,898 | 26,34,979 |
03-Jul-2026 | 0.32 | 0.32 | 0.29 | 0.3 | 1,307 | 28,45,969 | 62,36,567 |
06-Jul-2026 | 0.3 | 0.32 | 0.29 | 0.3 | 1,377 | 37,92,465 | 67,83,531 |
07-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 783 | 6,20,205 | 11,95,991 |
08-Jul-2026 | 0.31 | 0.31 | 0.27 | 0.29 | 1,181 | 27,15,176 | 50,35,404 |
09-Jul-2026 | 0.3 | 0.3 | 0.27 | 0.29 | 1,305 | 18,86,512 | 37,43,657 |
10-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 809 | 5,23,595 | 13,16,795 |
13-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 955 | 8,12,618 | 13,88,460 |
14-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 789 | 9,66,768 | 19,57,893 |
15-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 890 | 7,77,924 | 15,64,174 |
16-Jul-2026 | 0.3 | 0.36 | 0.29 | 0.33 | 1,123 | 40,71,449 | 53,75,872 |
17-Jul-2026 | 0.32 | 0.34 | 0.31 | 0.32 | 906 | 24,61,801 | 43,93,407 |
20-Jul-2026 | 0.32 | 0.32 | 0.3 | 0.32 | 749 | 6,22,186 | 11,16,912 |
21-Jul-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 875 | 7,27,360 | 11,63,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
