Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.44 | 0.45 | 0.43 | 0.45 | 1,156 | 17,29,687 | 28,18,194 |
16-Apr-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 1,246 | 22,17,520 | 27,41,965 |
17-Apr-2026 | 0.45 | 0.45 | 0.4 | 0.41 | 2,631 | 83,03,436 | 1,29,17,029 |
20-Apr-2026 | 0.42 | 0.45 | 0.41 | 0.44 | 1,763 | 42,86,980 | 43,97,365 |
21-Apr-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 1,268 | 29,99,066 | 39,59,185 |
22-Apr-2026 | 0.43 | 0.44 | 0.4 | 0.41 | 1,770 | 49,90,445 | 85,81,859 |
23-Apr-2026 | 0.41 | 0.43 | 0.41 | 0.43 | 1,126 | 12,94,634 | 21,42,420 |
24-Apr-2026 | 0.42 | 0.43 | 0.4 | 0.42 | 1,123 | 22,20,618 | 29,66,038 |
27-Apr-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 1,283 | 18,50,467 | 26,07,479 |
28-Apr-2026 | 0.42 | 0.44 | 0.39 | 0.4 | 1,951 | 73,75,316 | 1,12,64,182 |
29-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 1,111 | 13,49,620 | 23,55,356 |
30-Apr-2026 | 0.42 | 0.42 | 0.39 | 0.4 | 1,331 | 30,28,712 | 43,31,830 |
04-May-2026 | 0.4 | 0.43 | 0.39 | 0.4 | 2,016 | 74,58,896 | 1,06,07,528 |
05-May-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 1,565 | 37,07,095 | 53,59,479 |
06-May-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 1,283 | 15,93,797 | 23,25,540 |
07-May-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 1,378 | 23,76,057 | 28,52,414 |
08-May-2026 | 0.41 | 0.42 | 0.38 | 0.39 | 2,499 | 86,28,747 | 1,30,10,691 |
11-May-2026 | 0.39 | 0.4 | 0.37 | 0.38 | 3,175 | 79,10,011 | 1,13,57,117 |
12-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 1,805 | 21,04,243 | 29,68,069 |
13-May-2026 | 0.39 | 0.39 | 0.36 | 0.37 | 2,293 | 51,55,029 | 81,48,614 |
14-May-2026 | 0.38 | 0.38 | 0.34 | 0.35 | 2,678 | 63,26,589 | 98,46,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
