Home > Share Market > Stocks > Biogen Pharmachem Industries > Share Price History

Biogen Pharmachem Industries - Share Price History

Biogen Pharmachem Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Biogen Pharmachem Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 1.10 1.10 1.10 1.10 1,206 1.56 1,398,254 0 0
13-May-2022 1 1.05 1 1.05 1,233 1.27 1,146,094 0.05 0.05
12-May-2022 1.01 1.06 0.98 1 5,857 5.17 4,489,937 0.08 -0
11-May-2022 1.18 1.21 1.07 1.08 5,867 6.48 4,443,381 0.14 -0.10
10-May-2022 1.25 1.25 1.17 1.18 4,029 4.51 2,859,962 0.08 -0.10
09-May-2022 1.25 1.27 1.19 1.22 4,420 4.93 2,913,594 0.08 -0
06-May-2022 1.20 1.30 1.20 1.24 4,548 5.79 3,487,564 0.10 0.04
05-May-2022 1.30 1.39 1.25 1.29 3,823 4.54 2,281,775 0.14 -0
04-May-2022 1.39 1.40 1.26 1.30 4,331 4.45 2,679,428 0.14 -0.10
02-May-2022 1.47 1.47 1.32 1.36 4,577 6.84 3,444,926 0.15 -0.10
29-Apr-2022 1.26 1.38 1.21 1.38 3,525 6.14 3,606,231 0.17 0.12
28-Apr-2022 1.34 1.35 1.21 1.26 5,783 6.08 3,795,699 0.14 -0.10
27-Apr-2022 1.33 1.38 1.30 1.33 4,814 6.64 3,673,273 0.08 0
26-Apr-2022 1.31 1.38 1.31 1.33 4,933 6.06 3,421,075 0.07 0.02
25-Apr-2022 1.48 1.48 1.35 1.39 4,906 5.87 3,369,644 0.13 -0.10
22-Apr-2022 1.45 1.45 1.41 1.43 3,840 4.41 2,313,405 0.04 -0
21-Apr-2022 1.44 1.47 1.40 1.42 4,247 5.25 2,726,507 0.07 -0
20-Apr-2022 1.48 1.49 1.41 1.42 3,983 4.91 2,607,801 0.08 -0.10
19-Apr-2022 1.51 1.53 1.44 1.45 4,716 5.85 3,112,601 0.09 -0.10
18-Apr-2022 1.57 1.57 1.47 1.49 5,856 6.86 3,704,514 0.10 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity