Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 0.67 | 0.67 | 0.58 | 0.65 | 1,145 | 11,70,581 | 11,41,256 |
04-Mar-2026 | 0.65 | 0.65 | 0.59 | 0.64 | 872 | 7,36,065 | 8,60,000 |
05-Mar-2026 | 0.64 | 0.66 | 0.62 | 0.64 | 711 | 7,46,828 | 7,19,143 |
06-Mar-2026 | 0.63 | 0.64 | 0.62 | 0.63 | 535 | 5,01,454 | 4,45,524 |
09-Mar-2026 | 0.63 | 0.63 | 0.6 | 0.62 | 822 | 6,87,435 | 7,28,244 |
10-Mar-2026 | 0.62 | 0.65 | 0.6 | 0.61 | 900 | 13,30,126 | 13,17,401 |
11-Mar-2026 | 0.6 | 0.62 | 0.59 | 0.61 | 839 | 13,62,697 | 15,64,710 |
12-Mar-2026 | 0.61 | 0.61 | 0.58 | 0.6 | 738 | 15,56,923 | 16,56,337 |
13-Mar-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 731 | 10,21,322 | 13,44,967 |
16-Mar-2026 | 0.59 | 0.59 | 0.55 | 0.57 | 1,006 | 9,52,593 | 9,78,140 |
17-Mar-2026 | 0.57 | 0.58 | 0.55 | 0.57 | 655 | 4,63,161 | 5,81,511 |
18-Mar-2026 | 0.58 | 0.59 | 0.55 | 0.56 | 886 | 9,45,532 | 11,69,088 |
19-Mar-2026 | 0.57 | 0.57 | 0.5 | 0.54 | 937 | 10,29,844 | 11,76,169 |
20-Mar-2026 | 0.54 | 0.57 | 0.52 | 0.54 | 787 | 12,21,226 | 16,01,245 |
23-Mar-2026 | 0.55 | 0.56 | 0.51 | 0.53 | 992 | 10,36,490 | 12,88,511 |
24-Mar-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 897 | 6,17,827 | 8,38,613 |
25-Mar-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 830 | 8,52,266 | 9,92,303 |
27-Mar-2026 | 0.53 | 0.54 | 0.51 | 0.53 | 884 | 12,02,247 | 13,12,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
