Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.64

(-4.48%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.79	0.84	0.72	0.77	6,120	2,45,50,523	1,45,75,092
03-Feb-2026	0.77	0.79	0.65	0.67	3,300	66,14,996	61,76,585
04-Feb-2026	0.67	0.7	0.64	0.69	1,798	21,12,550	24,28,245
05-Feb-2026	0.68	0.72	0.66	0.69	1,152	17,58,845	13,07,043
06-Feb-2026	0.69	0.69	0.67	0.69	814	5,45,733	6,26,585
09-Feb-2026	0.69	0.7	0.68	0.69	1,005	9,50,962	10,90,408
10-Feb-2026	0.69	0.7	0.68	0.68	809	6,79,413	6,12,146
11-Feb-2026	0.69	0.69	0.68	0.69	666	5,22,620	5,66,024
12-Feb-2026	0.73	0.75	0.68	0.7	958	19,68,347	12,35,963
13-Feb-2026	0.7	0.7	0.67	0.69	733	4,79,617	3,68,780
16-Feb-2026	0.69	0.7	0.68	0.68	712	4,28,947	4,79,597
17-Feb-2026	0.69	0.7	0.67	0.69	727	9,28,633	7,21,148
18-Feb-2026	0.69	0.72	0.67	0.69	676	15,10,940	11,54,560
19-Feb-2026	0.69	0.71	0.68	0.68	529	5,22,309	5,31,243
20-Feb-2026	0.68	0.71	0.68	0.69	568	6,25,697	7,35,008
23-Feb-2026	0.69	0.7	0.67	0.69	741	4,31,860	4,92,823
24-Feb-2026	0.69	0.69	0.67	0.68	756	4,49,224	5,56,495
25-Feb-2026	0.68	0.69	0.67	0.68	660	4,27,252	4,08,829
26-Feb-2026	0.68	0.68	0.67	0.68	566	4,68,322	4,74,037
27-Feb-2026	0.68	0.69	0.67	0.67	570	5,83,964	5,20,016
02-Mar-2026	0.67	0.67	0.58	0.65	1,145	11,70,581	11,41,256

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice