Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.59 | 0.59 | 0.55 | 0.57 | 1,006 | 9,52,593 | 9,78,140 |
17-Mar-2026 | 0.57 | 0.58 | 0.55 | 0.57 | 655 | 4,63,161 | 5,81,511 |
18-Mar-2026 | 0.58 | 0.59 | 0.55 | 0.56 | 886 | 9,45,532 | 11,69,088 |
19-Mar-2026 | 0.57 | 0.57 | 0.5 | 0.54 | 937 | 10,29,844 | 11,76,169 |
20-Mar-2026 | 0.54 | 0.57 | 0.52 | 0.54 | 787 | 12,21,226 | 16,01,245 |
23-Mar-2026 | 0.55 | 0.56 | 0.51 | 0.53 | 992 | 10,36,490 | 12,88,511 |
24-Mar-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 897 | 6,17,827 | 8,38,613 |
25-Mar-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 830 | 8,52,266 | 9,92,303 |
27-Mar-2026 | 0.53 | 0.54 | 0.51 | 0.53 | 884 | 12,02,247 | 13,12,777 |
30-Mar-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 891 | 6,29,003 | 7,36,851 |
01-Apr-2026 | 0.52 | 0.61 | 0.52 | 0.6 | 1,060 | 17,87,189 | 16,76,748 |
02-Apr-2026 | 0.61 | 0.65 | 0.53 | 0.58 | 1,121 | 16,89,553 | 14,54,612 |
06-Apr-2026 | 0.58 | 0.64 | 0.54 | 0.56 | 1,593 | 38,18,550 | 32,74,837 |
07-Apr-2026 | 0.56 | 0.59 | 0.51 | 0.53 | 1,422 | 39,33,398 | 42,58,404 |
08-Apr-2026 | 0.54 | 0.56 | 0.5 | 0.52 | 2,020 | 63,84,603 | 72,66,797 |
09-Apr-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 979 | 9,81,039 | 12,83,647 |
10-Apr-2026 | 0.54 | 0.54 | 0.48 | 0.49 | 2,583 | 88,42,994 | 1,33,14,571 |
13-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 1,273 | 14,82,277 | 20,86,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
