Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.94

(1.08%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	0.97	0.97	0.95	0.96	886	6,33,720	4,43,470
13-Jun-2025	0.95	0.96	0.95	0.96	787	5,68,149	5,54,479
16-Jun-2025	0.95	0.96	0.95	0.95	965	5,44,266	4,12,421
17-Jun-2025	0.96	0.97	0.95	0.97	862	8,42,344	6,44,049
18-Jun-2025	0.97	0.97	0.95	0.95	736	5,69,500	4,29,944
19-Jun-2025	0.95	1	0.95	0.96	839	11,58,780	8,21,185
20-Jun-2025	0.95	0.97	0.95	0.96	770	7,70,482	6,06,517
23-Jun-2025	0.97	0.97	0.94	0.95	871	7,23,528	4,55,851
24-Jun-2025	0.95	0.97	0.94	0.95	787	9,10,609	6,41,558
25-Jun-2025	0.96	0.96	0.94	0.95	778	5,19,790	3,91,137
26-Jun-2025	0.94	0.96	0.94	0.94	776	6,42,059	5,12,532
27-Jun-2025	0.96	0.96	0.94	0.95	766	6,23,314	3,87,526
30-Jun-2025	0.96	0.96	0.95	0.95	976	6,76,691	4,78,859
01-Jul-2025	0.96	0.96	0.94	0.94	905	7,79,519	5,57,847
02-Jul-2025	0.95	0.99	0.94	0.97	932	14,84,320	12,07,572
03-Jul-2025	0.99	1.01	0.96	0.97	892	6,37,350	4,14,731
04-Jul-2025	0.96	0.98	0.94	0.96	926	14,29,708	9,94,378
07-Jul-2025	0.94	0.96	0.94	0.95	908	10,10,260	6,16,042
08-Jul-2025	0.95	0.96	0.92	0.95	768	6,77,889	4,26,516
09-Jul-2025	0.95	0.95	0.93	0.93	801	8,29,675	6,25,581
10-Jul-2025	0.94	0.95	0.93	0.93	722	4,97,487	3,08,891
11-Jul-2025	0.93	0.95	0.93	0.94	796	6,51,925	4,01,306

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice