Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.39 | 0.39 | 0.36 | 0.37 | 2,293 | 51,55,029 | 81,48,614 |
14-May-2026 | 0.38 | 0.38 | 0.34 | 0.35 | 2,678 | 63,26,589 | 98,46,747 |
15-May-2026 | 0.4 | 0.42 | 0.37 | 0.41 | 3,810 | 81,50,290 | 86,74,542 |
18-May-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 1,661 | 27,71,982 | 35,28,147 |
19-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,799 | 21,27,638 | 35,48,332 |
20-May-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 1,606 | 38,69,942 | 63,21,684 |
21-May-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 1,208 | 12,69,418 | 21,51,689 |
22-May-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 869 | 8,54,828 | 14,70,728 |
25-May-2026 | 0.36 | 0.37 | 0.34 | 0.36 | 1,593 | 32,85,928 | 52,83,463 |
26-May-2026 | 0.36 | 0.36 | 0.34 | 0.36 | 1,102 | 22,52,337 | 23,54,822 |
27-May-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 1,085 | 15,69,963 | 22,91,834 |
29-May-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 985 | 9,97,127 | 12,21,780 |
01-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 980 | 12,79,807 | 17,78,616 |
02-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 858 | 7,43,982 | 10,39,411 |
03-Jun-2026 | 0.36 | 0.36 | 0.33 | 0.34 | 1,449 | 49,56,904 | 50,14,316 |
04-Jun-2026 | 0.34 | 0.36 | 0.33 | 0.35 | 1,001 | 23,83,450 | 26,28,111 |
05-Jun-2026 | 0.35 | 0.35 | 0.32 | 0.34 | 1,170 | 34,02,573 | 37,66,692 |
08-Jun-2026 | 0.34 | 0.34 | 0.32 | 0.34 | 917 | 9,08,813 | 19,25,689 |
09-Jun-2026 | 0.34 | 0.37 | 0.33 | 0.36 | 1,088 | 40,66,622 | 37,65,354 |
10-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 825 | 12,83,194 | 25,12,262 |
11-Jun-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 758 | 10,44,224 | 15,72,961 |
12-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 762 | 6,26,306 | 13,86,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
