Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1,206 | 1.56 | 1,398,254 | 0 | 0 |
13-May-2022 | 1 | 1.05 | 1 | 1.05 | 1,233 | 1.27 | 1,146,094 | 0.05 | 0.05 |
12-May-2022 | 1.01 | 1.06 | 0.98 | 1 | 5,857 | 5.17 | 4,489,937 | 0.08 | -0 |
11-May-2022 | 1.18 | 1.21 | 1.07 | 1.08 | 5,867 | 6.48 | 4,443,381 | 0.14 | -0.10 |
10-May-2022 | 1.25 | 1.25 | 1.17 | 1.18 | 4,029 | 4.51 | 2,859,962 | 0.08 | -0.10 |
09-May-2022 | 1.25 | 1.27 | 1.19 | 1.22 | 4,420 | 4.93 | 2,913,594 | 0.08 | -0 |
06-May-2022 | 1.20 | 1.30 | 1.20 | 1.24 | 4,548 | 5.79 | 3,487,564 | 0.10 | 0.04 |
05-May-2022 | 1.30 | 1.39 | 1.25 | 1.29 | 3,823 | 4.54 | 2,281,775 | 0.14 | -0 |
04-May-2022 | 1.39 | 1.40 | 1.26 | 1.30 | 4,331 | 4.45 | 2,679,428 | 0.14 | -0.10 |
02-May-2022 | 1.47 | 1.47 | 1.32 | 1.36 | 4,577 | 6.84 | 3,444,926 | 0.15 | -0.10 |
29-Apr-2022 | 1.26 | 1.38 | 1.21 | 1.38 | 3,525 | 6.14 | 3,606,231 | 0.17 | 0.12 |
28-Apr-2022 | 1.34 | 1.35 | 1.21 | 1.26 | 5,783 | 6.08 | 3,795,699 | 0.14 | -0.10 |
27-Apr-2022 | 1.33 | 1.38 | 1.30 | 1.33 | 4,814 | 6.64 | 3,673,273 | 0.08 | 0 |
26-Apr-2022 | 1.31 | 1.38 | 1.31 | 1.33 | 4,933 | 6.06 | 3,421,075 | 0.07 | 0.02 |
25-Apr-2022 | 1.48 | 1.48 | 1.35 | 1.39 | 4,906 | 5.87 | 3,369,644 | 0.13 | -0.10 |
22-Apr-2022 | 1.45 | 1.45 | 1.41 | 1.43 | 3,840 | 4.41 | 2,313,405 | 0.04 | -0 |
21-Apr-2022 | 1.44 | 1.47 | 1.40 | 1.42 | 4,247 | 5.25 | 2,726,507 | 0.07 | -0 |
20-Apr-2022 | 1.48 | 1.49 | 1.41 | 1.42 | 3,983 | 4.91 | 2,607,801 | 0.08 | -0.10 |
19-Apr-2022 | 1.51 | 1.53 | 1.44 | 1.45 | 4,716 | 5.85 | 3,112,601 | 0.09 | -0.10 |
18-Apr-2022 | 1.57 | 1.57 | 1.47 | 1.49 | 5,856 | 6.86 | 3,704,514 | 0.10 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity