Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 809 | 7,80,177 | 10,62,011 |
22-Sep-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 691 | 7,25,101 | 17,17,588 |
23-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 702 | 9,08,634 | 15,27,402 |
24-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 580 | 3,45,573 | 8,94,514 |
25-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 585 | 4,41,945 | 10,43,446 |
28-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 864 | 10,99,430 | 18,50,305 |
29-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 713 | 8,98,867 | 25,39,624 |
30-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 787 | 11,45,662 | 21,53,164 |
01-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 824 | 13,17,398 | 27,60,526 |
05-Oct-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 755 | 5,13,724 | 13,05,742 |
06-Oct-2026 | 0.26 | 0.28 | 0.26 | 0.27 | 914 | 13,28,468 | 22,22,524 |
07-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 722 | 8,06,765 | 14,14,565 |
08-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 554 | 4,89,018 | 10,39,584 |
09-Oct-2026 | 0.28 | 0.28 | 0.25 | 0.26 | 1,194 | 22,53,219 | 54,88,523 |
12-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 871 | 4,98,094 | 15,19,422 |
13-Oct-2026 | 0.26 | 0.29 | 0.26 | 0.27 | 773 | 20,98,722 | 45,18,085 |
14-Oct-2026 | 0.28 | 0.31 | 0.25 | 0.25 | 2,000 | 90,85,012 | 1,41,98,816 |
15-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.26 | 1,117 | 17,22,731 | 35,99,347 |
16-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 997 | 15,49,519 | 35,10,921 |
19-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 862 | 7,77,748 | 22,11,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
