Biogen Pharmachem Industries - Share Price History

Biogen Pharmachem Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	1.10	1.10	1.10	1.10	1,206	1.56	1,398,254	0	0
13-May-2022	1	1.05	1	1.05	1,233	1.27	1,146,094	0.05	0.05
12-May-2022	1.01	1.06	0.98	1	5,857	5.17	4,489,937	0.08	-0
11-May-2022	1.18	1.21	1.07	1.08	5,867	6.48	4,443,381	0.14	-0.10
10-May-2022	1.25	1.25	1.17	1.18	4,029	4.51	2,859,962	0.08	-0.10
09-May-2022	1.25	1.27	1.19	1.22	4,420	4.93	2,913,594	0.08	-0
06-May-2022	1.20	1.30	1.20	1.24	4,548	5.79	3,487,564	0.10	0.04
05-May-2022	1.30	1.39	1.25	1.29	3,823	4.54	2,281,775	0.14	-0
04-May-2022	1.39	1.40	1.26	1.30	4,331	4.45	2,679,428	0.14	-0.10
02-May-2022	1.47	1.47	1.32	1.36	4,577	6.84	3,444,926	0.15	-0.10
29-Apr-2022	1.26	1.38	1.21	1.38	3,525	6.14	3,606,231	0.17	0.12
28-Apr-2022	1.34	1.35	1.21	1.26	5,783	6.08	3,795,699	0.14	-0.10
27-Apr-2022	1.33	1.38	1.30	1.33	4,814	6.64	3,673,273	0.08	0
26-Apr-2022	1.31	1.38	1.31	1.33	4,933	6.06	3,421,075	0.07	0.02
25-Apr-2022	1.48	1.48	1.35	1.39	4,906	5.87	3,369,644	0.13	-0.10
22-Apr-2022	1.45	1.45	1.41	1.43	3,840	4.41	2,313,405	0.04	-0
21-Apr-2022	1.44	1.47	1.40	1.42	4,247	5.25	2,726,507	0.07	-0
20-Apr-2022	1.48	1.49	1.41	1.42	3,983	4.91	2,607,801	0.08	-0.10
19-Apr-2022	1.51	1.53	1.44	1.45	4,716	5.85	3,112,601	0.09	-0.10
18-Apr-2022	1.57	1.57	1.47	1.49	5,856	6.86	3,704,514	0.10	-0.10