Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.81

(0.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.88	0.89	0.85	0.86	779	8,38,947	5,85,205
09-Oct-2025	0.84	0.86	0.84	0.85	756	5,16,064	4,07,802
10-Oct-2025	0.84	0.87	0.83	0.87	737	5,07,019	4,19,268
13-Oct-2025	0.87	0.87	0.84	0.85	832	6,62,363	5,89,436
14-Oct-2025	0.85	0.85	0.82	0.84	962	6,26,332	5,19,520
15-Oct-2025	0.84	0.85	0.82	0.83	839	5,99,021	5,26,669
16-Oct-2025	0.82	0.85	0.82	0.84	784	6,92,443	5,26,646
17-Oct-2025	0.84	0.86	0.83	0.83	663	9,79,206	6,65,881
20-Oct-2025	0.83	0.85	0.82	0.83	842	6,35,316	5,02,631
21-Oct-2025	0.85	0.85	0.83	0.85	543	2,20,022	2,37,784
23-Oct-2025	0.83	0.85	0.83	0.84	942	6,14,706	5,25,122
24-Oct-2025	0.85	0.85	0.83	0.83	583	4,17,460	3,30,494
27-Oct-2025	0.84	0.85	0.81	0.82	877	9,20,762	7,46,030
28-Oct-2025	0.84	0.84	0.81	0.83	749	8,24,516	5,34,526
29-Oct-2025	0.82	0.83	0.8	0.83	749	6,14,153	5,32,960
30-Oct-2025	0.81	0.83	0.8	0.83	649	6,03,831	5,53,633
31-Oct-2025	0.83	0.83	0.81	0.82	615	3,16,810	2,42,672
03-Nov-2025	0.83	0.83	0.81	0.82	968	10,12,041	8,88,464
04-Nov-2025	0.83	0.84	0.81	0.81	741	6,17,597	3,49,729
06-Nov-2025	0.81	0.83	0.81	0.81	745	5,58,564	4,37,948
07-Nov-2025	0.81	0.83	0.81	0.81	669	4,66,533	3,08,367

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice