Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.54 | 0.56 | 0.5 | 0.52 | 2,020 | 63,84,603 | 72,66,797 |
09-Apr-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 979 | 9,81,039 | 12,83,647 |
10-Apr-2026 | 0.54 | 0.54 | 0.48 | 0.49 | 2,583 | 88,42,994 | 1,33,14,571 |
13-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 1,273 | 14,82,277 | 20,86,175 |
15-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 1,156 | 17,29,687 | 28,18,194 |
16-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 1,246 | 22,17,520 | 27,41,965 |
17-Apr-2026 | 0.52 | 0.53 | 0.47 | 0.48 | 2,631 | 83,03,436 | 1,29,17,029 |
20-Apr-2026 | 0.49 | 0.53 | 0.48 | 0.51 | 1,763 | 42,86,980 | 43,97,365 |
21-Apr-2026 | 0.51 | 0.53 | 0.49 | 0.5 | 1,268 | 29,99,066 | 39,59,185 |
22-Apr-2026 | 0.5 | 0.51 | 0.47 | 0.48 | 1,770 | 49,90,445 | 85,81,859 |
23-Apr-2026 | 0.48 | 0.5 | 0.48 | 0.5 | 1,126 | 12,94,634 | 21,42,420 |
24-Apr-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 1,123 | 22,20,618 | 29,66,038 |
27-Apr-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 1,283 | 18,50,467 | 26,07,479 |
28-Apr-2026 | 0.49 | 0.51 | 0.46 | 0.47 | 1,951 | 73,75,316 | 1,12,64,182 |
29-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 1,111 | 13,49,620 | 23,55,356 |
30-Apr-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 1,331 | 30,28,712 | 43,31,830 |
04-May-2026 | 0.47 | 0.5 | 0.46 | 0.47 | 2,016 | 74,58,896 | 1,06,07,528 |
05-May-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 1,565 | 37,07,095 | 53,59,479 |
06-May-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 1,283 | 15,93,797 | 23,25,540 |
07-May-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 1,378 | 23,76,057 | 28,52,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
