Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.76

(-2.56%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.82	0.83	0.8	0.83	749	6,14,153	5,32,960
30-Oct-2025	0.81	0.83	0.8	0.83	649	6,03,831	5,53,633
31-Oct-2025	0.83	0.83	0.81	0.82	615	3,16,810	2,42,672
03-Nov-2025	0.83	0.83	0.81	0.82	968	10,12,041	8,88,464
04-Nov-2025	0.83	0.84	0.81	0.81	741	6,17,597	3,49,729
06-Nov-2025	0.81	0.83	0.81	0.81	745	5,58,564	4,37,948
07-Nov-2025	0.81	0.83	0.81	0.81	669	4,66,533	3,08,367
10-Nov-2025	0.82	0.82	0.8	0.81	813	5,00,189	5,43,206
11-Nov-2025	0.82	0.82	0.8	0.8	651	4,92,267	4,90,968
12-Nov-2025	0.8	0.81	0.8	0.81	684	5,13,873	5,03,919
13-Nov-2025	0.81	0.81	0.79	0.8	790	6,02,450	6,32,080
14-Nov-2025	0.81	0.81	0.78	0.79	804	5,71,869	5,53,152
17-Nov-2025	0.8	0.81	0.79	0.79	782	5,84,935	6,35,665
18-Nov-2025	0.79	0.8	0.78	0.79	656	4,10,083	4,89,209
19-Nov-2025	0.79	0.8	0.77	0.77	770	5,31,770	5,01,627
20-Nov-2025	0.79	0.8	0.77	0.78	889	6,97,543	5,21,103
21-Nov-2025	0.79	0.79	0.76	0.76	754	6,82,866	6,32,160
24-Nov-2025	0.77	0.78	0.76	0.76	966	5,36,633	4,75,985
25-Nov-2025	0.78	0.78	0.75	0.76	830	6,41,268	7,00,475
26-Nov-2025	0.76	0.77	0.75	0.77	695	4,76,414	4,94,254
27-Nov-2025	0.76	0.78	0.75	0.78	717	8,69,814	6,40,166
28-Nov-2025	0.78	0.8	0.75	0.76	884	10,79,759	10,29,765

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice