Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 5 | 1,860 | 100 |
13-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 2 | 2,473 | 133 |
14-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 5 | 148 | 8 |
15-May-2025 | 18.23 | 18.6 | 18.23 | 18.6 | 4 | 1,803 | 98 |
16-May-2025 | 18.6 | 18.6 | 18.5 | 18.5 | 2 | 6,864 | 371 |
19-May-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 2,775 | 150 |
20-May-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 1,850 | 100 |
21-May-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 456 | 25 |
22-May-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 1,825 | 100 |
23-May-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 2,828 | 155 |
26-May-2025 | 18.25 | 18.25 | 18.2 | 18.2 | 6 | 857 | 47 |
27-May-2025 | 17.84 | 17.84 | 17.84 | 17.84 | 2 | 2,230 | 125 |
28-May-2025 | 17.84 | 17.84 | 17.8 | 17.8 | 3 | 891 | 50 |
29-May-2025 | 18 | 18 | 17.72 | 17.8 | 10 | 45,670 | 2,555 |
30-May-2025 | 17.45 | 17.45 | 17.45 | 17.45 | 3 | 209 | 12 |
02-Jun-2025 | 16.58 | 17.45 | 16.58 | 17.1 | 21 | 50,002 | 2,961 |
03-Jun-2025 | 16.76 | 17 | 16.75 | 16.75 | 14 | 11,292 | 674 |
04-Jun-2025 | 16.75 | 17.58 | 16.75 | 17 | 7 | 12,160 | 717 |
05-Jun-2025 | 17 | 17.85 | 17 | 17.8 | 11 | 9,488 | 534 |
06-Jun-2025 | 17.79 | 17.79 | 16.91 | 16.91 | 15 | 24,815 | 1,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.