Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 19.15 | 19.15 | 18.24 | 19.12 | 15 | 66,086 | 3,459 |
20-Jun-2025 | 19.12 | 19.12 | 18.18 | 19.1 | 17 | 50,645 | 2,443 |
23-Jun-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 163 | 9 |
03-Jul-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | 8,625 | 500 |
10-Jul-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 3 | 1,702 | 99 |
14-Jul-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 4 | 25,392 | 1,554 |
15-Jul-2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1 | 388 | 25 |
16-Jul-2025 | 14.76 | 14.76 | 14.76 | 14.76 | 2 | 442 | 30 |
17-Jul-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 5 | 3,760 | 268 |
18-Jul-2025 | 13.33 | 14.73 | 13.33 | 14.65 | 13 | 48,718 | 3,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.