Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 15.31 | 15.31 | 15.31 | 15.31 | 1 | 15 | 1 |
19-Feb-2026 | 16.07 | 16.07 | 14.56 | 14.56 | 17 | 2,24,503 | 11,378 |
20-Feb-2026 | 13.88 | 13.88 | 13.88 | 13.88 | 3 | 41,653 | 3,001 |
23-Feb-2026 | 13.88 | 13.88 | 13.2 | 13.2 | 3 | 2,789 | 201 |
24-Feb-2026 | 13.2 | 13.2 | 13 | 13 | 5 | 1,082 | 82 |
26-Feb-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 2 | 7,422 | 601 |
02-Mar-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 11 | 1 |
04-Mar-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 1,175 | 100 |
05-Mar-2026 | 11.75 | 11.75 | 11.65 | 11.65 | 4 | 23,895 | 2,051 |
06-Mar-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 326 | 28 |
09-Mar-2026 | 12.2 | 12.2 | 11.07 | 11.07 | 2 | 377 | 31 |
10-Mar-2026 | 11 | 11 | 11 | 11 | 2 | 550 | 50 |
11-Mar-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 20 | 2 |
12-Mar-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 9 | 1 |
13-Mar-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 9 | 1 |
16-Mar-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 2,631 | 265 |
19-Mar-2026 | 10.42 | 10.42 | 10.37 | 10.37 | 2 | 5,713 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
