Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 3 | 1,702 | 99 |
14-Jul-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 4 | 25,392 | 1,554 |
15-Jul-2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1 | 388 | 25 |
16-Jul-2025 | 14.76 | 14.76 | 14.76 | 14.76 | 2 | 442 | 30 |
17-Jul-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 5 | 3,760 | 268 |
18-Jul-2025 | 13.33 | 14.73 | 13.33 | 14.65 | 13 | 48,718 | 3,641 |
21-Jul-2025 | 15.38 | 15.38 | 14.58 | 14.65 | 11 | 52,379 | 3,417 |
22-Jul-2025 | 15.35 | 15.35 | 15.2 | 15.35 | 7 | 15,273 | 1,001 |
23-Jul-2025 | 15.35 | 16.11 | 15.35 | 15.98 | 5 | 4,566 | 297 |
24-Jul-2025 | 16.02 | 16.7 | 16.02 | 16.7 | 3 | 4,157 | 251 |
30-Jul-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 17 | 1 |
07-Aug-2025 | 18.29 | 18.29 | 18.28 | 18.28 | 2 | 1,170 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.