Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1 | 1,016 | 63 |
11-Apr-2025 | 15.4 | 16.93 | 15.4 | 16.92 | 13 | 5,813 | 348 |
15-Apr-2025 | 16.92 | 17.74 | 16.92 | 17.73 | 7 | 1,998 | 115 |
16-Apr-2025 | 18.58 | 18.58 | 16.85 | 16.85 | 8 | 23,458 | 1,359 |
17-Apr-2025 | 16.51 | 17.69 | 16.43 | 17.69 | 15 | 16,405 | 941 |
21-Apr-2025 | 17 | 18.56 | 17 | 18.56 | 15 | 23,636 | 1,275 |
22-Apr-2025 | 19.45 | 19.45 | 17.8 | 19.33 | 11 | 54,822 | 2,836 |
24-Apr-2025 | 19.71 | 19.71 | 18.95 | 18.95 | 8 | 12,451 | 637 |
25-Apr-2025 | 18.86 | 18.86 | 18.86 | 18.86 | 3 | 414 | 22 |
28-Apr-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 192 | 10 |
29-Apr-2025 | 19 | 19 | 18.82 | 18.82 | 2 | 23,733 | 1,261 |
30-Apr-2025 | 18.5 | 18.5 | 18.45 | 18.45 | 3 | 3,708 | 201 |
05-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 4 | 409 | 22 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
