Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 18 | 18 | 17.72 | 17.8 | 10 | 45,670 | 2,555 |
30-May-2025 | 17.45 | 17.45 | 17.45 | 17.45 | 3 | 209 | 12 |
02-Jun-2025 | 16.58 | 17.45 | 16.58 | 17.1 | 21 | 50,002 | 2,961 |
03-Jun-2025 | 16.76 | 17 | 16.75 | 16.75 | 14 | 11,292 | 674 |
04-Jun-2025 | 16.75 | 17.58 | 16.75 | 17 | 7 | 12,160 | 717 |
05-Jun-2025 | 17 | 17.85 | 17 | 17.8 | 11 | 9,488 | 534 |
06-Jun-2025 | 17.79 | 17.79 | 16.91 | 16.91 | 15 | 24,815 | 1,433 |
09-Jun-2025 | 17.74 | 17.75 | 16.91 | 17.75 | 15 | 35,158 | 2,007 |
10-Jun-2025 | 17.83 | 17.83 | 17.4 | 17.4 | 7 | 7,506 | 429 |
11-Jun-2025 | 17.4 | 18.2 | 16.53 | 18.19 | 12 | 41,829 | 2,523 |
12-Jun-2025 | 18.19 | 18.99 | 18.15 | 18.99 | 3 | 763 | 42 |
13-Jun-2025 | 18.98 | 18.98 | 18.6 | 18.89 | 4 | 849 | 45 |
16-Jun-2025 | 18.89 | 18.89 | 17.95 | 18.31 | 28 | 82,410 | 4,571 |
17-Jun-2025 | 17.43 | 18.97 | 17.4 | 17.4 | 28 | 2,50,099 | 14,341 |
18-Jun-2025 | 18.24 | 18.24 | 18.24 | 18.24 | 3 | 9,120 | 500 |
19-Jun-2025 | 19.15 | 19.15 | 18.24 | 19.12 | 15 | 66,086 | 3,459 |
20-Jun-2025 | 19.12 | 19.12 | 18.18 | 19.1 | 17 | 50,645 | 2,443 |
23-Jun-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 163 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.