Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 16.08 | 16.8 | 15.3 | 16 | 20 | 94,438 | 4,828 |
25-Sep-2025 | 16.8 | 16.8 | 15.2 | 16 | 13 | 10,469 | 683 |
26-Sep-2025 | 15.2 | 15.99 | 15.2 | 15.85 | 5 | 51,876 | 1,702 |
29-Sep-2025 | 16.6 | 16.6 | 15.1 | 16.5 | 11 | 18,312 | 1,202 |
30-Sep-2025 | 16 | 16 | 15.7 | 15.7 | 3 | 471 | 30 |
01-Oct-2025 | 16.46 | 16.48 | 15.7 | 15.8 | 21 | 75,439 | 4,585 |
03-Oct-2025 | 16.58 | 16.59 | 15.1 | 16.54 | 18 | 9,862 | 537 |
06-Oct-2025 | 16.5 | 17.24 | 15.72 | 17.24 | 10 | 28,352 | 1,803 |
07-Oct-2025 | 17.49 | 18.1 | 16.38 | 17 | 23 | 45,007 | 2,509 |
08-Oct-2025 | 17.83 | 17.83 | 16.21 | 16.34 | 23 | 49,868 | 2,643 |
09-Oct-2025 | 15.75 | 16.34 | 15.75 | 15.92 | 6 | 4,132 | 261 |
10-Oct-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 3 | 808 | 51 |
13-Oct-2025 | 16.64 | 16.64 | 16.5 | 16.5 | 7 | 16,612 | 999 |
14-Oct-2025 | 16.5 | 17 | 16.5 | 17 | 7 | 5,595 | 335 |
16-Oct-2025 | 17 | 17 | 17 | 17 | 3 | 884 | 52 |
17-Oct-2025 | 17 | 17 | 17 | 17 | 2 | 1,207 | 71 |
20-Oct-2025 | 17 | 17 | 16.16 | 16.16 | 7 | 4,560 | 277 |
21-Oct-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 330 | 20 |
23-Oct-2025 | 16.53 | 16.53 | 15.71 | 15.71 | 8 | 8,307 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.