Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 17 | 1 |
07-Aug-2025 | 18.29 | 18.29 | 18.28 | 18.28 | 2 | 1,170 | 64 |
11-Aug-2025 | 17.37 | 17.37 | 17.37 | 17.37 | 4 | 1,476 | 85 |
12-Aug-2025 | 17.37 | 17.37 | 17.37 | 17.37 | 2 | 35,695 | 2,055 |
13-Aug-2025 | 16.54 | 16.6 | 16.54 | 16.6 | 8 | 1,540 | 93 |
14-Aug-2025 | 15.77 | 15.8 | 15.77 | 15.77 | 6 | 6,607 | 419 |
18-Aug-2025 | 15.77 | 15.77 | 14.99 | 15.7 | 4 | 452 | 30 |
19-Aug-2025 | 15.7 | 15.7 | 14.92 | 14.92 | 16 | 52,571 | 3,523 |
20-Aug-2025 | 14.5 | 14.5 | 14.18 | 14.5 | 19 | 73,670 | 5,169 |
21-Aug-2025 | 14.5 | 14.5 | 13.78 | 13.78 | 23 | 32,531 | 2,078 |
22-Aug-2025 | 13.78 | 14.46 | 13.1 | 14.46 | 23 | 51,897 | 3,850 |
25-Aug-2025 | 13.74 | 14.46 | 13.74 | 14.1 | 8 | 1,184 | 81 |
26-Aug-2025 | 14.45 | 14.78 | 14.1 | 14.78 | 21 | 83,974 | 5,853 |
28-Aug-2025 | 14.41 | 14.41 | 14.05 | 14.41 | 12 | 46,211 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.