Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20.1 | 20.1 | 18.2 | 19.9 | 226 | 21,79,393 | 1,10,093 |
24-SEP-2024 | 20.89 | 20.89 | 18.91 | 20.67 | 122 | 6,96,904 | 34,606 |
25-SEP-2024 | 21.7 | 21.7 | 19.65 | 21.7 | 170 | 12,88,204 | 59,442 |
26-SEP-2024 | 22.75 | 22.78 | 20.67 | 22.78 | 114 | 4,55,701 | 20,339 |
27-SEP-2024 | 23.91 | 23.91 | 22.78 | 23.91 | 53 | 1,52,520 | 6,387 |
30-SEP-2024 | 25 | 25.1 | 23.91 | 25.1 | 103 | 6,87,548 | 27,441 |
01-OCT-2024 | 24.6 | 25.6 | 24.6 | 25.6 | 38 | 5,18,835 | 20,398 |
03-OCT-2024 | 26.11 | 26.11 | 26.11 | 26.11 | 15 | 1,34,179 | 5,139 |
04-OCT-2024 | 26.63 | 26.63 | 26.63 | 26.63 | 12 | 26,470 | 994 |
07-OCT-2024 | 27.16 | 27.16 | 27 | 27 | 46 | 3,86,022 | 14,233 |
08-OCT-2024 | 26.46 | 26.5 | 26.46 | 26.5 | 31 | 1,90,088 | 7,176 |
09-OCT-2024 | 25.97 | 25.97 | 25.97 | 25.97 | 22 | 1,28,603 | 4,952 |
10-OCT-2024 | 25.46 | 25.46 | 25.46 | 25.46 | 16 | 62,962 | 2,473 |
11-OCT-2024 | 24.96 | 24.96 | 24.96 | 24.96 | 21 | 37,914 | 1,519 |
14-OCT-2024 | 24.47 | 24.47 | 24.47 | 24.47 | 25 | 33,328 | 1,362 |
15-OCT-2024 | 23.99 | 23.99 | 23.99 | 23.99 | 14 | 11,971 | 499 |
16-OCT-2024 | 23.52 | 23.52 | 23.52 | 23.52 | 12 | 62,680 | 2,665 |
17-OCT-2024 | 23.05 | 23.05 | 23.05 | 23.05 | 13 | 19,869 | 862 |
18-OCT-2024 | 22.59 | 23 | 22.59 | 23 | 22 | 2,34,132 | 10,198 |
21-OCT-2024 | 23 | 23 | 22.54 | 22.54 | 5 | 8,498 | 377 |
22-OCT-2024 | 22.5 | 22.5 | 22.09 | 22.3 | 11 | 10,492 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
