Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 15.66 | 15.66 | 14.89 | 14.89 | 8 | 31,107 | 2,078 |
09-Sep-2025 | 15.19 | 15.63 | 14.17 | 15.58 | 23 | 1,61,963 | 6,260 |
10-Sep-2025 | 15.5 | 15.5 | 14.81 | 14.82 | 14 | 31,640 | 2,062 |
11-Sep-2025 | 15.11 | 15.55 | 15 | 15 | 9 | 3,004 | 198 |
12-Sep-2025 | 15.15 | 15.75 | 15 | 15.5 | 10 | 32,189 | 2,072 |
15-Sep-2025 | 15.65 | 16.26 | 14.73 | 16.07 | 25 | 47,494 | 2,026 |
16-Sep-2025 | 16.85 | 16.85 | 16.39 | 16.78 | 28 | 65,559 | 3,929 |
17-Sep-2025 | 16.78 | 16.86 | 16 | 16.25 | 22 | 67,586 | 3,970 |
18-Sep-2025 | 16.33 | 16.33 | 16.24 | 16.24 | 9 | 8,126 | 500 |
19-Sep-2025 | 16.16 | 16.99 | 15.43 | 16.75 | 21 | 65,108 | 3,616 |
22-Sep-2025 | 16.1 | 17.3 | 15.93 | 15.93 | 14 | 70,500 | 2,867 |
23-Sep-2025 | 16.1 | 16.1 | 15.14 | 16 | 8 | 2,986 | 186 |
24-Sep-2025 | 16.08 | 16.8 | 15.3 | 16 | 20 | 94,438 | 4,828 |
25-Sep-2025 | 16.8 | 16.8 | 15.2 | 16 | 13 | 10,469 | 683 |
26-Sep-2025 | 15.2 | 15.99 | 15.2 | 15.85 | 5 | 51,876 | 1,702 |
29-Sep-2025 | 16.6 | 16.6 | 15.1 | 16.5 | 11 | 18,312 | 1,202 |
30-Sep-2025 | 16 | 16 | 15.7 | 15.7 | 3 | 471 | 30 |
01-Oct-2025 | 16.46 | 16.48 | 15.7 | 15.8 | 21 | 75,439 | 4,585 |
03-Oct-2025 | 16.58 | 16.59 | 15.1 | 16.54 | 18 | 9,862 | 537 |
06-Oct-2025 | 16.5 | 17.24 | 15.72 | 17.24 | 10 | 28,352 | 1,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.