Suncity Synth.

Suncity Synthetics Ltd Historical Data

NSEBSE

₹18.99

(4.40%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	18.6	18.6	18.6	18.6	2	2,473	133
14-May-2025	18.6	18.6	18.6	18.6	5	148	8
15-May-2025	18.23	18.6	18.23	18.6	4	1,803	98
16-May-2025	18.6	18.6	18.5	18.5	2	6,864	371
19-May-2025	18.5	18.5	18.5	18.5	1	2,775	150
20-May-2025	18.5	18.5	18.5	18.5	1	1,850	100
21-May-2025	18.25	18.25	18.25	18.25	1	456	25
22-May-2025	18.25	18.25	18.25	18.25	2	1,825	100
23-May-2025	18.25	18.25	18.25	18.25	3	2,828	155
26-May-2025	18.25	18.25	18.2	18.2	6	857	47
27-May-2025	17.84	17.84	17.84	17.84	2	2,230	125
28-May-2025	17.84	17.84	17.8	17.8	3	891	50
29-May-2025	18	18	17.72	17.8	10	45,670	2,555
30-May-2025	17.45	17.45	17.45	17.45	3	209	12
02-Jun-2025	16.58	17.45	16.58	17.1	21	50,002	2,961
03-Jun-2025	16.76	17	16.75	16.75	14	11,292	674
04-Jun-2025	16.75	17.58	16.75	17	7	12,160	717
05-Jun-2025	17	17.85	17	17.8	11	9,488	534
06-Jun-2025	17.79	17.79	16.91	16.91	15	24,815	1,433
09-Jun-2025	17.74	17.75	16.91	17.75	15	35,158	2,007
10-Jun-2025	17.83	17.83	17.4	17.4	7	7,506	429
11-Jun-2025	17.4	18.2	16.53	18.19	12	41,829	2,523
12-Jun-2025	18.19	18.99	18.15	18.99	3	763	42

Suncity Synth.: Related NEWS

No Record Found

Invest wise with Expert advice