Suncity Synthetics Share Price History

Suncity Synthetics

CMP as on09-Jun-21 11:47

₹ 3.40
0 0%

Open

₹ 3.40

Turnover (lac)

Prev. Close

₹ 3.40

Day's Vol (shares)

₹ 4,477

Day's Range

₹ 3.40
₹ 3.40

Suncity Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jun-2021 3.40 3.40 3.40 3.40 8 0.02 4,477 0 0
08-Jun-2021 3.40 3.40 3.40 3.40 8 0 1,400 0 0
04-Jun-2021 3.42 3.78 3.42 3.42 8 0.01 1,816 0.36 0
31-May-2021 3.43 3.60 3.43 3.60 5 0.01 2,010 0.17 0.17
28-May-2021 3.61 3.61 3.61 3.61 1 0 500 0 0
21-May-2021 3.80 3.80 3.80 3.80 1 0 1 0 0
Open ZERO Brokerage Demat Account