Home > Share Market > Stocks > Suncity Synthetics > Share Price History

Suncity Synthetics - Share Price History

Suncity Synthetics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Suncity Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 12.30 13.60 12.30 13.60 97 0.24 18,417 1.28 1.28
24-Jan-2022 13.40 13.40 13 13 74 0.12 8,900 0.45 -0.50
21-Jan-2022 13.60 13.60 13.60 13.60 40 0.03 2,512 0 0
20-Jan-2022 14.30 14.30 14.30 14.30 39 0.06 3,885 0 0
19-Jan-2022 15.10 15.10 15.10 15.10 47 0.05 3,638 0 0
18-Jan-2022 17.50 17.50 15.90 15.90 235 0.39 23,566 1.66 -1.70
17-Jan-2022 16.70 16.70 16.70 16.70 82 0.10 5,816 0 0
14-Jan-2022 15.90 15.90 14.40 15.90 235 0.76 50,102 1.50 0
13-Jan-2022 15.20 15.20 15.20 15.20 93 0.40 26,274 0 0
12-Jan-2022 14.50 14.50 14.50 14.50 51 0.11 7,477 0 0
11-Jan-2022 13.80 13.80 13.80 13.80 13 0.14 10,047 0 0
10-Jan-2022 13.10 13.10 13.10 13.10 11 0.02 1,630 0 0
07-Jan-2022 12.50 12.50 12.50 12.50 44 0.11 8,694 0 0
06-Jan-2022 11.90 11.90 11.90 11.90 34 0.05 4,229 0.01 0
05-Jan-2022 11.40 11.40 11.40 11.40 30 0.05 4,290 0 0
04-Jan-2022 10.80 10.80 10.70 10.80 114 0.27 24,737 0.11 0
03-Jan-2022 10.30 10.30 10.30 10.30 60 0.12 12,031 0.01 0
31-Dec-2021 9.81 9.81 9.65 9.81 55 0.14 13,901 0.16 0
30-Dec-2021 9.35 9.35 9.35 9.35 4 0.01 574 0 0
29-Dec-2021 8.91 8.91 8.91 8.91 5 0.02 2,618 0 0
28-Dec-2021 8.49 8.49 8.49 8.49 4 0.01 821 0 0
27-Dec-2021 8.09 8.09 8.09 8.09 3 0.04 5,297 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity