Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 12 | 12 | 12 | 12 | 3 | 336 | 28 |
23-Sep-2026 | 11.75 | 12.6 | 11.75 | 12.6 | 13 | 21,850 | 1,741 |
24-Sep-2026 | 12.6 | 13 | 12.6 | 13 | 6 | 2,349 | 181 |
25-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 1,300 | 104 |
28-Sep-2026 | 12.5 | 12.5 | 12.44 | 12.44 | 2 | 24 | 2 |
29-Sep-2026 | 12 | 12.44 | 12 | 12 | 3 | 3,012 | 251 |
30-Sep-2026 | 12 | 12 | 12 | 12 | 2 | 72 | 6 |
01-Oct-2026 | 12 | 12 | 12 | 12 | 3 | 144 | 12 |
05-Oct-2026 | 12.6 | 12.6 | 12.54 | 12.54 | 5 | 4,025 | 321 |
06-Oct-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 5 | 1,827 | 139 |
07-Oct-2026 | 13.8 | 13.8 | 13.5 | 13.5 | 8 | 5,254 | 381 |
08-Oct-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 3 | 1,487 | 105 |
09-Oct-2026 | 13.47 | 13.47 | 13.47 | 13.47 | 9 | 3,529 | 262 |
12-Oct-2026 | 13.73 | 13.73 | 13.47 | 13.47 | 5 | 1,915 | 142 |
13-Oct-2026 | 13.47 | 13.47 | 13.47 | 13.47 | 2 | 107 | 8 |
14-Oct-2026 | 13.48 | 13.48 | 13.48 | 13.48 | 3 | 202 | 15 |
15-Oct-2026 | 13.74 | 13.74 | 13.74 | 13.74 | 6 | 6,183 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
