Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 14.5 | 15.07 | 14.5 | 15.07 | 4 | 6,540 | 450 |
11-Dec-2025 | 15 | 15.07 | 15 | 15.07 | 2 | 30 | 2 |
12-Dec-2025 | 15.07 | 15.07 | 14.5 | 14.5 | 7 | 8,335 | 573 |
15-Dec-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 43 | 3 |
16-Dec-2025 | 14.42 | 14.42 | 14.42 | 14.42 | 2 | 28 | 2 |
17-Dec-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 2 | 5,464 | 380 |
18-Dec-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 3 | 444 | 31 |
19-Dec-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 2 | 715 | 50 |
22-Dec-2025 | 14 | 14 | 13.59 | 13.59 | 4 | 1,999 | 144 |
23-Dec-2025 | 13.59 | 13.59 | 13.06 | 13.06 | 11 | 14,411 | 1,064 |
24-Dec-2025 | 13.06 | 13.06 | 12.41 | 13.06 | 3 | 4,715 | 301 |
26-Dec-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 4 | 483 | 37 |
29-Dec-2025 | 13.06 | 13.71 | 13.06 | 13.71 | 3 | 3,252 | 248 |
30-Dec-2025 | 13.03 | 14.39 | 13.03 | 14.39 | 11 | 31,490 | 2,416 |
31-Dec-2025 | 13.7 | 13.7 | 13.68 | 13.68 | 4 | 29,687 | 2,080 |
02-Jan-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | 14 | 1 |
05-Jan-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 409 | 30 |
06-Jan-2026 | 13.65 | 13.65 | 12.97 | 12.97 | 6 | 1,882 | 145 |
07-Jan-2026 | 12.97 | 12.97 | 12.33 | 12.33 | 13 | 31,889 | 2,521 |
08-Jan-2026 | 12 | 12 | 12 | 12 | 1 | 108 | 9 |
09-Jan-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 6 | 4,684 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
