Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 20 | 2 |
12-Mar-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 9 | 1 |
13-Mar-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 9 | 1 |
16-Mar-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 2,631 | 265 |
19-Mar-2026 | 10.42 | 10.42 | 10.37 | 10.37 | 2 | 5,713 | 549 |
20-Mar-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 16,320 | 1,500 |
23-Mar-2026 | 11.42 | 11.42 | 11.42 | 11.42 | 6 | 63,061 | 5,522 |
24-Mar-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 4 | 40,130 | 3,347 |
25-Mar-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 2 | 12,693 | 1,009 |
27-Mar-2026 | 13.2 | 13.2 | 13.17 | 13.17 | 2 | 24,262 | 1,840 |
30-Mar-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 7 | 1,05,894 | 7,962 |
02-Apr-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 53 | 4 |
07-Apr-2026 | 12.64 | 13.9 | 12.64 | 13.9 | 5 | 11,007 | 810 |
08-Apr-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 9 | 40,735 | 2,792 |
09-Apr-2026 | 15.31 | 15.31 | 15.3 | 15.3 | 3 | 7,711 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
