Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 1,743 | 110 |
23-Apr-2026 | 15.85 | 15.85 | 15.06 | 15.06 | 3 | 5,698 | 360 |
28-Apr-2026 | 15.06 | 15.06 | 14.33 | 14.33 | 2 | 1,649 | 110 |
29-Apr-2026 | 14.26 | 14.33 | 14.26 | 14.33 | 5 | 2,865 | 200 |
30-Apr-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 1 | 136 | 10 |
05-May-2026 | 13 | 13 | 13 | 13 | 1 | 130 | 10 |
11-May-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 123 | 10 |
12-May-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 117 | 10 |
15-May-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2 | 2,345 | 210 |
18-May-2026 | 10.62 | 10.62 | 10.62 | 10.62 | 2 | 106 | 10 |
19-May-2026 | 10.1 | 10.1 | 10.09 | 10.09 | 4 | 22,299 | 2,210 |
20-May-2026 | 9.6 | 9.6 | 9.59 | 9.59 | 4 | 2,886 | 301 |
21-May-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 547 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
