Suncity Synthetics Share Price History

Suncity Synthetics

CMP as on30-Jul-21 14:38

₹ 4.04
0.19 4.94%

Open

₹ 3.67

Turnover (lac)

Prev. Close

₹ 3.85

Day's Vol (shares)

₹ 2,564

Day's Range

₹ 3.67
₹ 4.04

Suncity Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 3.67 4.04 3.67 4.04 5 0.01 2,564 0.37 0.37
29-Jul-2021 3.85 3.85 3.85 3.85 1 0.01 1,602 0 0
26-Jul-2021 3.71 3.85 3.71 3.85 3 0 997 0.14 0.14
20-Jul-2021 3.71 3.71 3.71 3.71 2 0 2 0 0
19-Jul-2021 3.74 3.74 3.70 3.70 3 0 301 0.04 -0
16-Jul-2021 3.74 3.74 3.74 3.74 2 0 200 0 0
14-Jul-2021 3.74 3.74 3.74 3.74 5 0 1,311 0 0
13-Jul-2021 3.75 3.75 3.57 3.57 5 0 601 0.18 -0.20
12-Jul-2021 3.75 3.75 3.75 3.75 3 0.01 1,621 0 0
09-Jul-2021 3.92 3.92 3.75 3.75 8 0 34 0.17 -0.20
08-Jul-2021 3.75 3.75 3.75 3.75 7 0.01 2,036 0 0
07-Jul-2021 3.60 3.60 3.60 3.60 2 0 300 0 0
06-Jul-2021 3.58 3.58 3.58 3.58 3 0.01 1,700 0 0
02-Jul-2021 3.41 3.41 3.41 3.41 7 0.01 2,195 0 0
01-Jul-2021 3.25 3.25 3.25 3.25 7 0.01 1,901 0 0
Open ZERO Brokerage Demat Account