Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.77 | 15.77 | 14.99 | 15.7 | 4 | 452 | 30 |
19-Aug-2025 | 15.7 | 15.7 | 14.92 | 14.92 | 16 | 52,571 | 3,523 |
20-Aug-2025 | 14.5 | 14.5 | 14.18 | 14.5 | 19 | 73,670 | 5,169 |
21-Aug-2025 | 14.5 | 14.5 | 13.78 | 13.78 | 23 | 32,531 | 2,078 |
22-Aug-2025 | 13.78 | 14.46 | 13.1 | 14.46 | 23 | 51,897 | 3,850 |
25-Aug-2025 | 13.74 | 14.46 | 13.74 | 14.1 | 8 | 1,184 | 81 |
26-Aug-2025 | 14.45 | 14.78 | 14.1 | 14.78 | 21 | 83,974 | 5,853 |
28-Aug-2025 | 14.41 | 14.41 | 14.05 | 14.41 | 12 | 46,211 | 3,232 |
29-Aug-2025 | 15.11 | 15.13 | 13.71 | 14.25 | 21 | 44,994 | 2,852 |
01-Sep-2025 | 14.93 | 14.93 | 14.9 | 14.92 | 9 | 11,807 | 791 |
02-Sep-2025 | 15.65 | 15.66 | 14.19 | 15.64 | 16 | 56,013 | 3,563 |
03-Sep-2025 | 15.64 | 15.64 | 15 | 15.64 | 7 | 41,583 | 2,660 |
04-Sep-2025 | 14.86 | 15.97 | 14.86 | 15.84 | 22 | 2,07,643 | 9,382 |
05-Sep-2025 | 15.69 | 15.69 | 15.66 | 15.67 | 5 | 1,10,610 | 3,561 |
08-Sep-2025 | 15.66 | 15.66 | 14.89 | 14.89 | 8 | 31,107 | 2,078 |
09-Sep-2025 | 15.19 | 15.63 | 14.17 | 15.58 | 23 | 1,61,963 | 6,260 |
10-Sep-2025 | 15.5 | 15.5 | 14.81 | 14.82 | 14 | 31,640 | 2,062 |
11-Sep-2025 | 15.11 | 15.55 | 15 | 15 | 9 | 3,004 | 198 |
12-Sep-2025 | 15.15 | 15.75 | 15 | 15.5 | 10 | 32,189 | 2,072 |
15-Sep-2025 | 15.65 | 16.26 | 14.73 | 16.07 | 25 | 47,494 | 2,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.