Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.13 | 7.15 | 7.13 | 7.15 | 5 | 7,995 | 1,121 |
06-Aug-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 400 | 56 |
07-Aug-2026 | 7.12 | 7.5 | 7.12 | 7.5 | 5 | 1,141 | 160 |
10-Aug-2026 | 7.51 | 7.87 | 7.51 | 7.87 | 2 | 46 | 5 |
11-Aug-2026 | 7.87 | 8.26 | 7.87 | 8.26 | 5 | 318 | 30 |
12-Aug-2026 | 8.26 | 8.67 | 7.86 | 8.5 | 13 | 21,044 | 2,510 |
13-Aug-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 1,010 | 125 |
14-Aug-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 169 | 20 |
17-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 195 | 23 |
19-Aug-2026 | 8.5 | 8.5 | 8.08 | 8.08 | 6 | 3,143 | 389 |
20-Aug-2026 | 8 | 8.11 | 8 | 8.1 | 10 | 16,593 | 1,923 |
21-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 5 | 234 | 29 |
24-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7 | 2,558 | 301 |
25-Aug-2026 | 8.92 | 8.92 | 8.9 | 8.9 | 3 | 1,291 | 145 |
26-Aug-2026 | 8.9 | 9.3 | 8.9 | 9.3 | 6 | 1,169 | 131 |
27-Aug-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 2 | 37 | 4 |
28-Aug-2026 | 9.75 | 9.75 | 9.7 | 9.7 | 2 | 116 | 12 |
31-Aug-2026 | 9.7 | 10.18 | 9.7 | 9.7 | 6 | 31,539 | 3,102 |
01-Sep-2026 | 10.18 | 10.18 | 10.1 | 10.1 | 3 | 35,354 | 3,500 |
02-Sep-2026 | 10.45 | 10.55 | 10.45 | 10.45 | 9 | 34,015 | 3,255 |
03-Sep-2026 | 10 | 10.02 | 10 | 10.02 | 3 | 30 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
