Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 8.03 | 8.03 | 7.84 | 7.84 | 3 | 16,711 | 2,096 |
01-Jun-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 79 | 10 |
05-Jun-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 79 | 10 |
08-Jun-2026 | 7.91 | 7.91 | 7.52 | 7.52 | 30 | 8,193 | 1,055 |
09-Jun-2026 | 7.52 | 7.52 | 7.15 | 7.52 | 20 | 9,334 | 1,249 |
10-Jun-2026 | 7.53 | 7.53 | 7.5 | 7.5 | 4 | 3,416 | 454 |
11-Jun-2026 | 7.65 | 7.65 | 7.13 | 7.13 | 19 | 15,728 | 2,181 |
12-Jun-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 1 | 142 | 20 |
15-Jun-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 5 | 2,531 | 355 |
16-Jun-2026 | 7.13 | 7.48 | 7.13 | 7.13 | 4 | 23,425 | 3,284 |
17-Jun-2026 | 7.48 | 7.48 | 7.48 | 7.48 | 5 | 5,108 | 683 |
18-Jun-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 8,101 | 1,032 |
19-Jun-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 2 | 412 | 50 |
22-Jun-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2 | 432 | 50 |
23-Jun-2026 | 9.08 | 9.08 | 9.08 | 9.08 | 13 | 7,926 | 873 |
24-Jun-2026 | 9.53 | 9.53 | 9.5 | 9.53 | 7 | 514 | 54 |
25-Jun-2026 | 10 | 10 | 10 | 10 | 6 | 790 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
