Home > Share Market > Stocks > Suncity Synthetics > Share Price History

Historical Share Price Data

Suncity Synthetics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Suncity Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 7.40 7.40 7.03 7.03 6 0.03 4,025 0.37 -0.40
11-Aug-2022 8.05 8.05 7.40 7.40 10 0.01 1,105 0.65 -0.70
10-Aug-2022 7.30 7.69 7.30 7.69 5 0 482 0.39 0.39
08-Aug-2022 6.99 7.33 6.99 7.33 9 0.02 3,140 0.34 0.34
05-Aug-2022 6.99 6.99 6.99 6.99 2 0 153 0 0
04-Aug-2022 7.35 7.40 6.99 6.99 11 0.01 1,809 0.41 -0.40
03-Aug-2022 7.35 7.35 7.35 7.35 5 0.01 1,807 0 0
02-Aug-2022 6.94 7 6.94 7 8 0.01 1,408 0.06 0.06
01-Aug-2022 7.15 7.15 6.94 6.94 13 0.01 1,122 0.21 -0.20
29-Jul-2022 7.37 7.37 7.01 7.30 7 0 413 0.36 -0.10
27-Jul-2022 7.37 7.37 7.37 7.37 6 0.02 2,205 0 0
26-Jul-2022 6.85 7.02 6.85 7.02 5 0 473 0.17 0.17
25-Jul-2022 6.39 6.70 6.39 6.69 11 0.01 1,888 0.31 0.30
22-Jul-2022 6.08 6.39 6.08 6.39 5 0 344 0.31 0.31
21-Jul-2022 5.80 6.39 5.80 6.39 2 0 171 0.59 0.59
20-Jul-2022 6.10 6.11 5.53 6.10 17 0.02 4,185 0.58 0
19-Jul-2022 6.11 6.11 5.82 5.82 4 0 192 0.29 -0.30
18-Jul-2022 5.53 6.11 5.53 6.11 27 0.02 4,110 0.58 0.58
15-Jul-2022 6.30 6.30 5.82 5.82 14 0 654 0.48 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity