Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10 | 10 | 10 | 10 | 6 | 790 | 79 |
29-Jun-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 5,901 | 562 |
30-Jun-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 2,137 | 194 |
01-Jul-2026 | 11.03 | 11.5 | 10.47 | 11.02 | 20 | 20,701 | 1,935 |
02-Jul-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 11 | 17,443 | 1,666 |
03-Jul-2026 | 10 | 10 | 9.95 | 9.95 | 5 | 985 | 99 |
06-Jul-2026 | 9.95 | 9.95 | 9.46 | 9.46 | 5 | 76 | 8 |
07-Jul-2026 | 9 | 9.04 | 8.99 | 8.99 | 13 | 3,893 | 431 |
08-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 4 | 242 | 27 |
09-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 4 | 413 | 46 |
13-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | 17 | 2 |
15-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 3 | 269 | 30 |
16-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 3 | 458 | 51 |
17-Jul-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 5,020 | 561 |
20-Jul-2026 | 8.95 | 8.95 | 8.8 | 8.8 | 2 | 1,417 | 160 |
21-Jul-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 4 | 869 | 104 |
22-Jul-2026 | 7.95 | 7.99 | 7.95 | 7.99 | 4 | 9,278 | 1,167 |
23-Jul-2026 | 7.61 | 7.89 | 7.6 | 7.6 | 11 | 26,098 | 2,272 |
24-Jul-2026 | 7.23 | 7.6 | 7.23 | 7.6 | 5 | 3,735 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
