Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3.69 | 3.69 | 3.44 | 3.68 | 18 | 4,932 | 1,347 |
30-Apr-2026 | 3.86 | 3.86 | 3.51 | 3.8 | 56 | 96,660 | 25,366 |
04-May-2026 | 3.99 | 3.99 | 3.61 | 3.85 | 19 | 58,224 | 15,768 |
07-May-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 5,856 | 1,600 |
11-May-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 1 | 1,044 | 300 |
14-May-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 6 | 3,975 | 1,201 |
15-May-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 11 | 14,745 | 4,681 |
21-May-2026 | 3.09 | 3.14 | 3.05 | 3.05 | 5 | 1,247 | 403 |
25-May-2026 | 3 | 3 | 3 | 3 | 1 | 3 | 1 |
27-May-2026 | 2.85 | 3 | 2.85 | 3 | 5 | 3,564 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
