Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.4 | 3.5 | 3.18 | 3.5 | 37 | 54,429 | 16,335 |
14-Jan-2026 | 3.57 | 3.57 | 3.39 | 3.43 | 22 | 6,185 | 1,665 |
16-Jan-2026 | 3.6 | 3.6 | 3.44 | 3.6 | 44 | 28,618 | 7,996 |
19-Jan-2026 | 3.78 | 3.78 | 3.45 | 3.73 | 31 | 9,761 | 2,557 |
20-Jan-2026 | 3.8 | 3.91 | 3.63 | 3.67 | 71 | 1,20,369 | 29,225 |
21-Jan-2026 | 3.85 | 3.85 | 3.49 | 3.63 | 74 | 59,272 | 11,509 |
22-Jan-2026 | 3.81 | 3.81 | 3.46 | 3.77 | 60 | 66,180 | 15,619 |
23-Jan-2026 | 3.6 | 3.88 | 3.6 | 3.79 | 24 | 20,361 | 4,435 |
27-Jan-2026 | 3.62 | 3.9 | 3.62 | 3.88 | 30 | 13,205 | 2,993 |
28-Jan-2026 | 3.88 | 3.88 | 3.75 | 3.75 | 4 | 17,323 | 4,619 |
30-Jan-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 6 | 41,683 | 11,676 |
01-Feb-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1 | 2,677 | 750 |
04-Feb-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 9 | 6,653 | 1,957 |
05-Feb-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 8 | 3,291 | 1,019 |
06-Feb-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3 | 1,912 | 623 |
09-Feb-2026 | 3.07 | 3.07 | 2.92 | 2.97 | 10 | 9,788 | 3,309 |
10-Feb-2026 | 2.83 | 2.91 | 2.83 | 2.91 | 11 | 6,653 | 2,300 |
11-Feb-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 5 | 3,191 | 1,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
