Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.01 | 3.01 | 3 | 3 | 5 | 2,769 | 920 |
16-Oct-2025 | 3 | 3 | 3 | 3 | 10 | 5,154 | 1,718 |
17-Oct-2025 | 2.94 | 2.95 | 2.9 | 2.95 | 8 | 844 | 287 |
20-Oct-2025 | 2.94 | 3.09 | 2.94 | 3.09 | 4 | 24 | 8 |
21-Oct-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 320 | 100 |
23-Oct-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 8 | 1,182 | 366 |
24-Oct-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 16 | 5 |
27-Oct-2025 | 3.27 | 3.52 | 3.27 | 3.52 | 4 | 1,751 | 505 |
28-Oct-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5 | 1,38,830 | 41,442 |
29-Oct-2025 | 3.19 | 3.19 | 3.19 | 3.19 | 4 | 27,829 | 8,724 |
30-Oct-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6 | 86,661 | 28,507 |
31-Oct-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 8 | 48,361 | 16,734 |
03-Nov-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2 | 20 | 7 |
04-Nov-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 3 | 317 | 110 |
10-Nov-2025 | 2.76 | 3.03 | 2.76 | 2.92 | 48 | 1,59,957 | 35,569 |
11-Nov-2025 | 3.04 | 3.06 | 3.04 | 3.06 | 19 | 5,078 | 1,613 |
12-Nov-2025 | 3.21 | 3.21 | 2.93 | 3.2 | 53 | 57,834 | 18,001 |
13-Nov-2025 | 3.36 | 3.36 | 3.2 | 3.35 | 39 | 40,317 | 11,992 |
14-Nov-2025 | 3.42 | 3.51 | 3.36 | 3.49 | 33 | 19,387 | 5,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.