Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 3.09 | 3.14 | 3.05 | 3.05 | 5 | 1,247 | 403 |
25-May-2026 | 3 | 3 | 3 | 3 | 1 | 3 | 1 |
27-May-2026 | 2.85 | 3 | 2.85 | 3 | 5 | 3,564 | 1,200 |
08-Jun-2026 | 3.15 | 3.15 | 2.85 | 2.85 | 11 | 21,296 | 7,470 |
09-Jun-2026 | 2.84 | 2.84 | 2.71 | 2.71 | 13 | 35,675 | 12,859 |
10-Jun-2026 | 2.7 | 2.84 | 2.59 | 2.6 | 8 | 9,129 | 3,104 |
11-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2 | 1,835 | 706 |
12-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 26 | 10 |
15-Jun-2026 | 2.65 | 2.73 | 2.47 | 2.72 | 29 | 11,823 | 4,070 |
16-Jun-2026 | 2.85 | 2.85 | 2.7 | 2.85 | 17 | 9,044 | 3,264 |
17-Jun-2026 | 2.9 | 2.99 | 2.85 | 2.85 | 17 | 12,769 | 4,342 |
18-Jun-2026 | 2.85 | 2.99 | 2.8 | 2.99 | 44 | 82,499 | 22,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
