Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.61 | 2.61 | 2.35 | 2.49 | 13 | 8,657 | 2,130 |
20-Aug-2026 | 2.5 | 2.73 | 2.5 | 2.73 | 10 | 1,353 | 539 |
21-Aug-2026 | 2.5 | 2.87 | 2.5 | 2.8 | 13 | 9,312 | 2,702 |
24-Aug-2026 | 2.8 | 2.8 | 2.68 | 2.76 | 10 | 11,944 | 3,166 |
25-Aug-2026 | 2.75 | 2.75 | 2.73 | 2.73 | 3 | 139 | 51 |
26-Aug-2026 | 2.46 | 2.85 | 2.46 | 2.85 | 7 | 2,100 | 849 |
27-Aug-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 11 | 11,575 | 3,000 |
28-Aug-2026 | 2.35 | 2.8 | 2.35 | 2.79 | 8 | 736 | 185 |
31-Aug-2026 | 2.65 | 2.74 | 2.65 | 2.73 | 13 | 12,465 | 3,891 |
01-Sep-2026 | 2.8 | 2.8 | 2.51 | 2.56 | 9 | 6,405 | 2,506 |
02-Sep-2026 | 2.77 | 2.81 | 2.7 | 2.7 | 10 | 2,420 | 874 |
03-Sep-2026 | 2.69 | 2.9 | 2.69 | 2.9 | 8 | 786 | 260 |
04-Sep-2026 | 2.62 | 2.88 | 2.62 | 2.84 | 13 | 28,791 | 10,074 |
07-Sep-2026 | 2.84 | 2.95 | 2.8 | 2.95 | 12 | 15,513 | 5,467 |
08-Sep-2026 | 2.94 | 2.95 | 2.72 | 2.95 | 12 | 4,976 | 1,676 |
09-Sep-2026 | 2.9 | 2.95 | 2.9 | 2.9 | 7 | 4,567 | 1,566 |
10-Sep-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 4 | 4,592 | 1,536 |
11-Sep-2026 | 3.1 | 3.1 | 3.05 | 3.09 | 13 | 3,279 | 1,063 |
15-Sep-2026 | 3.08 | 3.09 | 3.02 | 3.02 | 11 | 30,367 | 9,935 |
16-Sep-2026 | 3.02 | 3.08 | 2.72 | 3.08 | 17 | 53,744 | 15,712 |
17-Sep-2026 | 3.08 | 3.08 | 2.9 | 2.9 | 7 | 1,242 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
