Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 3.02 | 3.08 | 2.72 | 3.08 | 17 | 53,744 | 15,712 |
17-Sep-2026 | 3.08 | 3.08 | 2.9 | 2.9 | 7 | 1,242 | 410 |
18-Sep-2026 | 2.8 | 2.8 | 2.7 | 2.7 | 11 | 21,325 | 7,811 |
21-Sep-2026 | 2.7 | 2.95 | 2.6 | 2.6 | 10 | 46,850 | 17,405 |
22-Sep-2026 | 2.85 | 2.85 | 2.52 | 2.52 | 11 | 6,921 | 2,079 |
23-Sep-2026 | 2.32 | 2.77 | 2.32 | 2.77 | 14 | 1,01,647 | 36,721 |
24-Sep-2026 | 3.04 | 3.04 | 2.77 | 2.81 | 16 | 54,949 | 18,282 |
25-Sep-2026 | 2.55 | 3 | 2.55 | 3 | 10 | 12,842 | 4,280 |
28-Sep-2026 | 2.98 | 2.98 | 2.9 | 2.9 | 10 | 995 | 336 |
29-Sep-2026 | 2.8 | 3.15 | 2.7 | 3.15 | 13 | 11,226 | 3,141 |
30-Sep-2026 | 3.14 | 3.15 | 3 | 3 | 13 | 20,219 | 6,438 |
01-Oct-2026 | 2.9 | 2.9 | 2.85 | 2.85 | 2 | 292 | 101 |
05-Oct-2026 | 2.85 | 2.99 | 2.85 | 2.99 | 15 | 18,516 | 6,419 |
06-Oct-2026 | 3.1 | 3.1 | 3.09 | 3.09 | 8 | 10,651 | 3,436 |
07-Oct-2026 | 3.24 | 3.24 | 3.2 | 3.2 | 11 | 2,944 | 920 |
08-Oct-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 2 | 350 | 110 |
09-Oct-2026 | 3.18 | 3.18 | 3.15 | 3.15 | 4 | 3,159 | 1,003 |
12-Oct-2026 | 3.15 | 3.15 | 3.1 | 3.1 | 6 | 10,807 | 3,485 |
13-Oct-2026 | 3 | 3 | 2.98 | 2.98 | 4 | 6,751 | 2,251 |
14-Oct-2026 | 3.1 | 3.1 | 2.84 | 3.09 | 9 | 1,891 | 652 |
15-Oct-2026 | 3.08 | 3.08 | 2.94 | 2.94 | 3 | 326 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
