Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 2 | 1,903 | 550 |
18-Jul-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 5 | 11,078 | 3,052 |
21-Jul-2025 | 3.81 | 3.81 | 3.51 | 3.79 | 92 | 1,45,500 | 26,558 |
22-Jul-2025 | 3.96 | 3.96 | 3.63 | 3.89 | 75 | 39,215 | 6,759 |
23-Jul-2025 | 3.97 | 4.05 | 3.7 | 3.94 | 66 | 73,976 | 12,696 |
24-Jul-2025 | 3.75 | 4.11 | 3.75 | 3.75 | 29 | 59,301 | 15,784 |
25-Jul-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 4 | 2,484 | 696 |
28-Jul-2025 | 3.5 | 3.57 | 3.5 | 3.57 | 4 | 724 | 205 |
29-Jul-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2 | 18 | 5 |
30-Jul-2025 | 3.92 | 3.92 | 3.91 | 3.91 | 3 | 39 | 10 |
31-Jul-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 3 | 225 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.