Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.5 | 3.74 | 3.4 | 3.69 | 18 | 20,878 | 5,795 |
02-Dec-2025 | 3.69 | 3.69 | 3.62 | 3.62 | 3 | 195 | 54 |
03-Dec-2025 | 3.8 | 3.8 | 3.65 | 3.65 | 5 | 749 | 205 |
05-Dec-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2 | 520 | 150 |
10-Dec-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 10 | 2,640 | 800 |
11-Dec-2025 | 3.29 | 3.3 | 3.29 | 3.29 | 4 | 714 | 217 |
12-Dec-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3 | 5,947 | 1,900 |
15-Dec-2025 | 3.13 | 3.28 | 2.98 | 3.28 | 9 | 3,485 | 1,144 |
16-Dec-2025 | 3.12 | 3.28 | 3.12 | 3.28 | 6 | 7,871 | 2,518 |
18-Dec-2025 | 3.28 | 3.44 | 3.28 | 3.44 | 8 | 8,535 | 2,531 |
22-Dec-2025 | 3.44 | 3.44 | 3.4 | 3.44 | 15 | 11,615 | 3,380 |
23-Dec-2025 | 3.44 | 3.61 | 3.3 | 3.3 | 11 | 20,369 | 5,926 |
24-Dec-2025 | 3.3 | 3.46 | 3.3 | 3.46 | 20 | 17,901 | 5,215 |
26-Dec-2025 | 3.39 | 3.39 | 3.38 | 3.38 | 12 | 6,543 | 1,933 |
29-Dec-2025 | 3.31 | 3.54 | 3.23 | 3.23 | 10 | 9,337 | 2,776 |
30-Dec-2025 | 3.23 | 3.23 | 3.1 | 3.1 | 6 | 2,767 | 876 |
31-Dec-2025 | 3.1 | 3.13 | 3.1 | 3.13 | 4 | 2,648 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
