Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3.44 | 3.44 | 3.4 | 3.44 | 15 | 11,615 | 3,380 |
23-Dec-2025 | 3.44 | 3.61 | 3.3 | 3.3 | 11 | 20,369 | 5,926 |
24-Dec-2025 | 3.3 | 3.46 | 3.3 | 3.46 | 20 | 17,901 | 5,215 |
26-Dec-2025 | 3.39 | 3.39 | 3.38 | 3.38 | 12 | 6,543 | 1,933 |
29-Dec-2025 | 3.31 | 3.54 | 3.23 | 3.23 | 10 | 9,337 | 2,776 |
30-Dec-2025 | 3.23 | 3.23 | 3.1 | 3.1 | 6 | 2,767 | 876 |
31-Dec-2025 | 3.1 | 3.13 | 3.1 | 3.13 | 4 | 2,648 | 850 |
01-Jan-2026 | 3.13 | 3.25 | 3.13 | 3.25 | 6 | 1,606 | 513 |
02-Jan-2026 | 3.25 | 3.25 | 3.1 | 3.1 | 4 | 2,560 | 820 |
05-Jan-2026 | 3.13 | 3.23 | 3.12 | 3.14 | 12 | 2,997 | 959 |
06-Jan-2026 | 3.25 | 3.25 | 3.14 | 3.14 | 5 | 361 | 115 |
07-Jan-2026 | 3.16 | 3.29 | 3.16 | 3.17 | 6 | 131 | 41 |
08-Jan-2026 | 3.17 | 3.19 | 3.17 | 3.19 | 13 | 9,689 | 3,051 |
09-Jan-2026 | 3.19 | 3.3 | 3.19 | 3.2 | 13 | 9,086 | 2,845 |
12-Jan-2026 | 3.2 | 3.36 | 3.2 | 3.34 | 22 | 10,817 | 3,037 |
13-Jan-2026 | 3.4 | 3.5 | 3.18 | 3.5 | 37 | 54,429 | 16,335 |
14-Jan-2026 | 3.57 | 3.57 | 3.39 | 3.43 | 22 | 6,185 | 1,665 |
16-Jan-2026 | 3.6 | 3.6 | 3.44 | 3.6 | 44 | 28,618 | 7,996 |
19-Jan-2026 | 3.78 | 3.78 | 3.45 | 3.73 | 31 | 9,761 | 2,557 |
20-Jan-2026 | 3.8 | 3.91 | 3.63 | 3.67 | 71 | 1,20,369 | 29,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
