Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3 | 634 | 190 |
30-Jun-2025 | 3.18 | 3.34 | 3.18 | 3.18 | 5 | 4,411 | 1,340 |
01-Jul-2025 | 3.33 | 3.33 | 3.03 | 3.03 | 15 | 17,336 | 5,516 |
02-Jul-2025 | 2.89 | 3.18 | 2.89 | 2.9 | 11 | 6,882 | 2,280 |
04-Jul-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 3 | 605 | 211 |
08-Jul-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 287 | 100 |
10-Jul-2025 | 2.87 | 3.01 | 2.79 | 3.01 | 5 | 4,577 | 1,601 |
11-Jul-2025 | 3.05 | 3.05 | 2.86 | 2.86 | 8 | 26,881 | 9,000 |
14-Jul-2025 | 3 | 3 | 3 | 3 | 7 | 28,065 | 9,355 |
15-Jul-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5 | 19,467 | 6,180 |
16-Jul-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 5 | 7,893 | 2,392 |
17-Jul-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 2 | 1,903 | 550 |
18-Jul-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 5 | 11,078 | 3,052 |
21-Jul-2025 | 3.81 | 3.81 | 3.51 | 3.79 | 92 | 1,45,500 | 26,558 |
22-Jul-2025 | 3.96 | 3.96 | 3.63 | 3.89 | 75 | 39,215 | 6,759 |
23-Jul-2025 | 3.97 | 4.05 | 3.7 | 3.94 | 66 | 73,976 | 12,696 |
24-Jul-2025 | 3.75 | 4.11 | 3.75 | 3.75 | 29 | 59,301 | 15,784 |
25-Jul-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 4 | 2,484 | 696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.