Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 9 | 6,653 | 1,957 |
05-Feb-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 8 | 3,291 | 1,019 |
06-Feb-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3 | 1,912 | 623 |
09-Feb-2026 | 3.07 | 3.07 | 2.92 | 2.97 | 10 | 9,788 | 3,309 |
10-Feb-2026 | 2.83 | 2.91 | 2.83 | 2.91 | 11 | 6,653 | 2,300 |
11-Feb-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 5 | 3,191 | 1,152 |
12-Feb-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 3 | 1,635 | 617 |
13-Feb-2026 | 2.65 | 2.65 | 2.55 | 2.55 | 3 | 944 | 370 |
16-Feb-2026 | 2.57 | 2.57 | 2.55 | 2.55 | 7 | 5,234 | 2,052 |
17-Feb-2026 | 2.55 | 2.56 | 2.55 | 2.55 | 11 | 2,781 | 1,088 |
18-Feb-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2 | 4,009 | 1,650 |
19-Feb-2026 | 2.43 | 2.55 | 2.43 | 2.55 | 2 | 4 | 2 |
20-Feb-2026 | 2.67 | 2.67 | 2.43 | 2.43 | 6 | 3,802 | 1,514 |
25-Feb-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 473 | 205 |
26-Feb-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2 | 242 | 105 |
27-Feb-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 12 | 5 |
02-Mar-2026 | 2.42 | 2.54 | 2.3 | 2.54 | 19 | 50,634 | 21,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
