Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-OCT-2024 | 3.16 | 3.28 | 3.01 | 3.28 | 39 | 22,294 | 6,847 |
31-OCT-2024 | 3.44 | 3.44 | 3.35 | 3.44 | 34 | 13,241 | 3,853 |
01-NOV-2024 | 3.61 | 3.61 | 3.48 | 3.54 | 15 | 4,968 | 1,400 |
04-NOV-2024 | 3.71 | 3.71 | 3.38 | 3.71 | 124 | 1,90,689 | 51,749 |
05-NOV-2024 | 3.88 | 3.89 | 3.78 | 3.89 | 100 | 2,36,187 | 60,849 |
06-NOV-2024 | 4.08 | 4.08 | 3.97 | 4.08 | 149 | 3,16,444 | 77,912 |
07-NOV-2024 | 3.88 | 3.88 | 3.88 | 3.88 | 22 | 85,973 | 22,158 |
08-NOV-2024 | 3.69 | 3.69 | 3.69 | 3.69 | 28 | 8,439 | 2,287 |
11-NOV-2024 | 3.51 | 3.51 | 3.51 | 3.51 | 6 | 1,649 | 470 |
12-NOV-2024 | 3.34 | 3.44 | 3.34 | 3.35 | 30 | 1,33,719 | 40,029 |
13-NOV-2024 | 3.35 | 3.51 | 3.19 | 3.51 | 18 | 54,940 | 16,657 |
14-NOV-2024 | 3.54 | 3.68 | 3.34 | 3.49 | 13 | 30,965 | 9,242 |
18-NOV-2024 | 3.42 | 3.42 | 3.35 | 3.35 | 7 | 2,533 | 755 |
19-NOV-2024 | 3.35 | 3.35 | 3.32 | 3.35 | 10 | 26,817 | 8,016 |
21-NOV-2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3 | 2,934 | 920 |
22-NOV-2024 | 3.04 | 3.05 | 3.04 | 3.04 | 10 | 8,769 | 2,884 |
25-NOV-2024 | 2.89 | 2.97 | 2.89 | 2.97 | 14 | 22,567 | 7,808 |
26-NOV-2024 | 2.83 | 3.11 | 2.83 | 3.11 | 14 | 31,653 | 11,150 |
27-NOV-2024 | 3.04 | 3.23 | 3.04 | 3.15 | 13 | 11,224 | 3,563 |
28-NOV-2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 99 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
