Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 2.69 | 2.69 | 2.56 | 2.56 | 11 | 40,736 | 15,912 |
23-Jul-2026 | 2.56 | 2.68 | 2.56 | 2.68 | 12 | 62,262 | 24,156 |
24-Jul-2026 | 2.68 | 2.68 | 2.58 | 2.58 | 13 | 2,088 | 798 |
27-Jul-2026 | 2.46 | 2.58 | 2.46 | 2.58 | 7 | 7,366 | 2,898 |
28-Jul-2026 | 2.58 | 2.7 | 2.58 | 2.7 | 5 | 1,805 | 500 |
29-Jul-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 3 | 416 | 150 |
30-Jul-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 3 | 204 | 73 |
31-Jul-2026 | 2.8 | 2.8 | 2.79 | 2.79 | 3 | 587 | 210 |
03-Aug-2026 | 2.78 | 2.78 | 2.66 | 2.66 | 6 | 1,032 | 373 |
04-Aug-2026 | 2.79 | 2.79 | 2.58 | 2.79 | 7 | 943 | 339 |
05-Aug-2026 | 2.79 | 2.79 | 2.78 | 2.78 | 6 | 1,360 | 489 |
06-Aug-2026 | 2.78 | 2.78 | 2.65 | 2.65 | 8 | 13,270 | 5,000 |
07-Aug-2026 | 2.65 | 2.65 | 2.5 | 2.5 | 8 | 3,284 | 1,306 |
10-Aug-2026 | 2.51 | 2.55 | 2.5 | 2.55 | 11 | 40,150 | 16,056 |
11-Aug-2026 | 2.55 | 2.75 | 2.54 | 2.75 | 5 | 1,245 | 479 |
12-Aug-2026 | 3.02 | 3.02 | 2.48 | 2.48 | 15 | 30,471 | 10,069 |
13-Aug-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 1 | 16 | 6 |
14-Aug-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 3 | 318 | 117 |
17-Aug-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2 | 2,459 | 1,004 |
18-Aug-2026 | 2.62 | 2.62 | 2.45 | 2.61 | 10 | 20,935 | 8,544 |
19-Aug-2026 | 2.61 | 2.61 | 2.35 | 2.49 | 13 | 8,657 | 2,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
