iifl-logo

Sungold Capital Ltd Historical Data

3.57
(-4.80%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sungold Capital Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

3.34

3.343.343.343634190

30-Jun-2025

3.18

3.343.183.1854,4111,340

01-Jul-2025

3.33

3.333.033.031517,3365,516

02-Jul-2025

2.89

3.182.892.9116,8822,280

04-Jul-2025

2.87

2.872.872.873605211

08-Jul-2025

2.87

2.872.872.871287100

10-Jul-2025

2.87

3.012.793.0154,5771,601

11-Jul-2025

3.05

3.052.862.86826,8819,000

14-Jul-2025

3

333728,0659,355

15-Jul-2025

3.15

3.153.153.15519,4676,180

16-Jul-2025

3.3

3.33.33.357,8932,392

17-Jul-2025

3.46

3.463.463.4621,903550

18-Jul-2025

3.63

3.633.633.63511,0783,052

21-Jul-2025

3.81

3.813.513.79921,45,50026,558

22-Jul-2025

3.96

3.963.633.897539,2156,759

23-Jul-2025

3.97

4.053.73.946673,97612,696

24-Jul-2025

3.75

4.113.753.752959,30115,784

25-Jul-2025

3.57

3.573.573.5742,484696

Sungold Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.