Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.06 | 3.06 | 2.99 | 3.04 | 12 | 1,503 | 495 |
02-Apr-2026 | 3.05 | 3.15 | 3 | 3.15 | 16 | 5,180 | 1,725 |
06-Apr-2026 | 3.18 | 3.3 | 3.15 | 3.22 | 17 | 2,759 | 851 |
07-Apr-2026 | 3.38 | 3.38 | 3.38 | 3.38 | 11 | 4,187 | 1,239 |
08-Apr-2026 | 3.49 | 3.49 | 3.38 | 3.46 | 21 | 9,985 | 2,868 |
09-Apr-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 6 | 847 | 242 |
10-Apr-2026 | 3.53 | 3.53 | 3.5 | 3.53 | 23 | 8,781 | 2,501 |
13-Apr-2026 | 3.48 | 3.49 | 3.38 | 3.39 | 18 | 8,652 | 2,522 |
15-Apr-2026 | 3.39 | 3.55 | 3.39 | 3.45 | 11 | 979 | 278 |
16-Apr-2026 | 3.52 | 3.62 | 3.35 | 3.38 | 19 | 9,449 | 2,775 |
17-Apr-2026 | 3.38 | 3.54 | 3.38 | 3.4 | 10 | 451 | 131 |
20-Apr-2026 | 3.57 | 3.57 | 3.47 | 3.56 | 19 | 6,457 | 1,833 |
21-Apr-2026 | 3.55 | 3.73 | 3.39 | 3.55 | 15 | 7,444 | 2,077 |
22-Apr-2026 | 3.55 | 3.7 | 3.38 | 3.7 | 24 | 12,613 | 3,446 |
23-Apr-2026 | 3.71 | 3.87 | 3.52 | 3.55 | 34 | 19,927 | 5,267 |
24-Apr-2026 | 3.62 | 3.72 | 3.38 | 3.4 | 21 | 5,317 | 1,541 |
27-Apr-2026 | 3.57 | 3.57 | 3.23 | 3.45 | 19 | 4,004 | 1,152 |
28-Apr-2026 | 3.62 | 3.62 | 3.35 | 3.62 | 8 | 2,299 | 639 |
29-Apr-2026 | 3.69 | 3.69 | 3.44 | 3.68 | 18 | 4,932 | 1,347 |
30-Apr-2026 | 3.86 | 3.86 | 3.51 | 3.8 | 56 | 96,660 | 25,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
