Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3 | 1,216 | 339 |
06-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 1,225 | 350 |
07-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 70 | 20 |
09-May-2025 | 3.5 | 3.5 | 3.49 | 3.5 | 3 | 2,027 | 580 |
14-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 350 | 100 |
19-May-2025 | 3.33 | 3.67 | 3.33 | 3.66 | 13 | 25,900 | 7,286 |
20-May-2025 | 3.48 | 3.84 | 3.48 | 3.8 | 27 | 37,919 | 10,002 |
21-May-2025 | 3.9 | 3.9 | 3.8 | 3.8 | 2 | 11 | 3 |
22-May-2025 | 3.83 | 3.83 | 3.73 | 3.73 | 2 | 18 | 5 |
23-May-2025 | 3.76 | 3.9 | 3.7 | 3.9 | 8 | 3,737 | 997 |
26-May-2025 | 3.86 | 4.08 | 3.86 | 4 | 5 | 20,283 | 4,972 |
27-May-2025 | 4 | 4 | 4 | 4 | 1 | 48 | 12 |
28-May-2025 | 3.98 | 3.98 | 3.95 | 3.95 | 3 | 2,573 | 650 |
29-May-2025 | 3.76 | 3.95 | 3.76 | 3.95 | 3 | 3,855 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.