Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 2.96 | 2.96 | 2.68 | 2.89 | 23 | 15,393 | 5,475 |
01-Jul-2026 | 3 | 3 | 2.8 | 2.97 | 18 | 9,846 | 3,261 |
02-Jul-2026 | 2.98 | 2.98 | 2.83 | 2.83 | 26 | 48,535 | 17,003 |
03-Jul-2026 | 2.95 | 2.97 | 2.92 | 2.92 | 16 | 38,527 | 13,118 |
06-Jul-2026 | 3.05 | 3.05 | 2.78 | 2.98 | 22 | 14,586 | 5,016 |
07-Jul-2026 | 2.98 | 3.04 | 2.84 | 2.99 | 18 | 16,786 | 5,623 |
08-Jul-2026 | 3.13 | 3.13 | 2.85 | 3.03 | 27 | 7,535 | 2,599 |
09-Jul-2026 | 3 | 3 | 3 | 3 | 3 | 2,487 | 825 |
13-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 7 | 15,193 | 5,331 |
14-Jul-2026 | 2.75 | 2.88 | 2.75 | 2.88 | 14 | 19,630 | 7,110 |
15-Jul-2026 | 2.8 | 2.8 | 2.74 | 2.74 | 3 | 472 | 172 |
16-Jul-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 10 | 60,373 | 22,034 |
17-Jul-2026 | 2.87 | 2.87 | 2.8 | 2.8 | 6 | 428 | 76 |
20-Jul-2026 | 2.8 | 2.8 | 2.69 | 2.69 | 4 | 363 | 135 |
21-Jul-2026 | 2.69 | 2.69 | 2.56 | 2.56 | 11 | 40,736 | 15,912 |
23-Jul-2026 | 2.56 | 2.68 | 2.56 | 2.68 | 12 | 62,262 | 24,156 |
24-Jul-2026 | 2.68 | 2.68 | 2.58 | 2.58 | 13 | 2,088 | 798 |
27-Jul-2026 | 2.46 | 2.58 | 2.46 | 2.58 | 7 | 7,366 | 2,898 |
28-Jul-2026 | 2.58 | 2.7 | 2.58 | 2.7 | 5 | 1,805 | 500 |
29-Jul-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 3 | 416 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
