Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2.76 | 3.03 | 2.76 | 2.92 | 48 | 1,59,957 | 35,569 |
11-Nov-2025 | 3.04 | 3.06 | 3.04 | 3.06 | 19 | 5,078 | 1,613 |
12-Nov-2025 | 3.21 | 3.21 | 2.93 | 3.2 | 53 | 57,834 | 18,001 |
13-Nov-2025 | 3.36 | 3.36 | 3.2 | 3.35 | 39 | 40,317 | 11,992 |
14-Nov-2025 | 3.42 | 3.51 | 3.36 | 3.49 | 33 | 19,387 | 5,626 |
17-Nov-2025 | 3.56 | 3.66 | 3.55 | 3.63 | 50 | 67,364 | 18,565 |
18-Nov-2025 | 3.81 | 3.81 | 3.5 | 3.61 | 61 | 24,701 | 6,191 |
19-Nov-2025 | 3.54 | 3.79 | 3.54 | 3.77 | 60 | 40,058 | 9,506 |
20-Nov-2025 | 3.85 | 3.93 | 3.6 | 3.71 | 46 | 33,856 | 6,960 |
21-Nov-2025 | 3.89 | 3.89 | 3.54 | 3.8 | 47 | 35,104 | 8,171 |
24-Nov-2025 | 3.97 | 3.97 | 3.62 | 3.82 | 30 | 7,879 | 1,878 |
25-Nov-2025 | 4 | 4 | 3.66 | 3.94 | 41 | 77,479 | 19,067 |
26-Nov-2025 | 4.11 | 4.11 | 3.8 | 3.94 | 29 | 16,236 | 4,107 |
27-Nov-2025 | 4.05 | 4.05 | 3.75 | 3.75 | 12 | 32,319 | 8,618 |
28-Nov-2025 | 3.68 | 3.75 | 3.57 | 3.57 | 9 | 21,959 | 6,108 |
01-Dec-2025 | 3.5 | 3.74 | 3.4 | 3.69 | 18 | 20,878 | 5,795 |
02-Dec-2025 | 3.69 | 3.69 | 3.62 | 3.62 | 3 | 195 | 54 |
03-Dec-2025 | 3.8 | 3.8 | 3.65 | 3.65 | 5 | 749 | 205 |
05-Dec-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2 | 520 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.