Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.76 | 3.9 | 3.7 | 3.9 | 8 | 3,737 | 997 |
26-May-2025 | 3.86 | 4.08 | 3.86 | 4 | 5 | 20,283 | 4,972 |
27-May-2025 | 4 | 4 | 4 | 4 | 1 | 48 | 12 |
28-May-2025 | 3.98 | 3.98 | 3.95 | 3.95 | 3 | 2,573 | 650 |
29-May-2025 | 3.76 | 3.95 | 3.76 | 3.95 | 3 | 3,855 | 1,000 |
04-Jun-2025 | 3.98 | 3.98 | 3.76 | 3.76 | 2 | 419 | 111 |
06-Jun-2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | 3 | 1 |
09-Jun-2025 | 3.76 | 3.94 | 3.59 | 3.69 | 61 | 69,124 | 18,453 |
10-Jun-2025 | 3.87 | 3.87 | 3.55 | 3.87 | 36 | 26,961 | 7,083 |
11-Jun-2025 | 4.05 | 4.05 | 3.68 | 3.84 | 45 | 65,765 | 16,233 |
12-Jun-2025 | 3.76 | 3.76 | 3.66 | 3.66 | 7 | 4,795 | 1,307 |
13-Jun-2025 | 3.66 | 3.8 | 3.66 | 3.77 | 11 | 3,680 | 996 |
16-Jun-2025 | 3.8 | 3.8 | 3.6 | 3.6 | 4 | 2,785 | 760 |
17-Jun-2025 | 3.43 | 3.78 | 3.43 | 3.44 | 12 | 20,185 | 5,480 |
18-Jun-2025 | 3.6 | 3.61 | 3.45 | 3.61 | 5 | 3,679 | 1,042 |
19-Jun-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 34 | 10 |
20-Jun-2025 | 3.6 | 3.6 | 3.5 | 3.5 | 3 | 3,025 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.