Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 473 | 205 |
26-Feb-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2 | 242 | 105 |
27-Feb-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 12 | 5 |
02-Mar-2026 | 2.42 | 2.54 | 2.3 | 2.54 | 19 | 50,634 | 21,950 |
05-Mar-2026 | 2.54 | 2.66 | 2.54 | 2.65 | 7 | 4,661 | 1,757 |
09-Mar-2026 | 2.68 | 2.78 | 2.68 | 2.78 | 2 | 141 | 51 |
10-Mar-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 1 | 145 | 50 |
11-Mar-2026 | 3.05 | 3.05 | 2.79 | 3.02 | 23 | 73,002 | 23,379 |
12-Mar-2026 | 3.17 | 3.17 | 3.05 | 3.17 | 20 | 43,053 | 13,623 |
13-Mar-2026 | 3.18 | 3.18 | 3.02 | 3.06 | 13 | 2,372 | 780 |
16-Mar-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2 | 260 | 85 |
17-Mar-2026 | 3.12 | 3.21 | 2.91 | 3.13 | 24 | 7,003 | 2,349 |
18-Mar-2026 | 3.21 | 3.22 | 2.98 | 2.98 | 12 | 962 | 307 |
19-Mar-2026 | 2.98 | 3.12 | 2.98 | 2.98 | 13 | 2,941 | 987 |
20-Mar-2026 | 2.98 | 3 | 2.98 | 3 | 10 | 810 | 271 |
23-Mar-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 13 | 4,257 | 1,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
