Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.86 | 2.98 | 2.7 | 2.72 | 12 | 1,978 | 723 |
11-Apr-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1 | 2 | 1 |
15-Apr-2025 | 2.99 | 2.99 | 2.71 | 2.99 | 49 | 64,419 | 21,154 |
16-Apr-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 9 | 11,368 | 3,632 |
17-Apr-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 7 | 10,371 | 3,162 |
21-Apr-2025 | 3.35 | 3.44 | 3.12 | 3.15 | 59 | 50,482 | 15,326 |
22-Apr-2025 | 3.3 | 3.3 | 3 | 3.3 | 27 | 14,422 | 4,507 |
23-Apr-2025 | 3.46 | 3.46 | 3.3 | 3.46 | 48 | 34,183 | 9,954 |
24-Apr-2025 | 3.46 | 3.63 | 3.3 | 3.58 | 44 | 38,712 | 10,343 |
25-Apr-2025 | 3.58 | 3.75 | 3.41 | 3.59 | 48 | 54,967 | 14,704 |
28-Apr-2025 | 3.74 | 3.76 | 3.42 | 3.74 | 30 | 17,582 | 4,820 |
29-Apr-2025 | 3.9 | 3.9 | 3.56 | 3.83 | 31 | 18,531 | 5,002 |
30-Apr-2025 | 3.66 | 3.66 | 3.64 | 3.64 | 4 | 1,822 | 498 |
02-May-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 4 | 373 | 108 |
05-May-2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3 | 1,216 | 339 |
06-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 1,225 | 350 |
07-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 70 | 20 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
