Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3.55 | 3.73 | 3.39 | 3.55 | 15 | 7,444 | 2,077 |
22-Apr-2026 | 3.55 | 3.7 | 3.38 | 3.7 | 24 | 12,613 | 3,446 |
23-Apr-2026 | 3.71 | 3.87 | 3.52 | 3.55 | 34 | 19,927 | 5,267 |
24-Apr-2026 | 3.62 | 3.72 | 3.38 | 3.4 | 21 | 5,317 | 1,541 |
27-Apr-2026 | 3.57 | 3.57 | 3.23 | 3.45 | 19 | 4,004 | 1,152 |
28-Apr-2026 | 3.62 | 3.62 | 3.35 | 3.62 | 8 | 2,299 | 639 |
29-Apr-2026 | 3.69 | 3.69 | 3.44 | 3.68 | 18 | 4,932 | 1,347 |
30-Apr-2026 | 3.86 | 3.86 | 3.51 | 3.8 | 56 | 96,660 | 25,366 |
04-May-2026 | 3.99 | 3.99 | 3.61 | 3.85 | 19 | 58,224 | 15,768 |
07-May-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 5,856 | 1,600 |
11-May-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 1 | 1,044 | 300 |
14-May-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 6 | 3,975 | 1,201 |
15-May-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 11 | 14,745 | 4,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
