Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 48.5 | 50 | 48.2 | 50 | 8 | 6,29,200 | 11,200 |
14-Oct-2025 | 50.9 | 50.9 | 48.2 | 49.95 | 18 | 14,30,800 | 14,400 |
15-Oct-2025 | 48.65 | 50.25 | 48.65 | 49.65 | 7 | 5,55,120 | 8,000 |
16-Oct-2025 | 48.3 | 49.9 | 46.55 | 48.1 | 44 | 47,39,280 | 70,400 |
17-Oct-2025 | 48 | 48.95 | 48 | 48.95 | 4 | 3,08,880 | 3,200 |
20-Oct-2025 | 49 | 51.9 | 49 | 51 | 9 | 11,53,920 | 22,400 |
23-Oct-2025 | 52 | 57.2 | 52 | 57.2 | 32 | 28,26,240 | 41,600 |
24-Oct-2025 | 57.25 | 57.25 | 54.5 | 54.95 | 11 | 9,84,880 | 14,400 |
27-Oct-2025 | 53.6 | 55.45 | 53.6 | 53.75 | 11 | 11,30,720 | 17,600 |
28-Oct-2025 | 54.8 | 54.85 | 54.8 | 54.85 | 2 | 1,75,440 | 3,200 |
29-Oct-2025 | 53.7 | 54.75 | 52.95 | 54.2 | 17 | 14,52,320 | 19,200 |
30-Oct-2025 | 55 | 55 | 54.65 | 55 | 7 | 6,14,720 | 11,200 |
31-Oct-2025 | 54.4 | 54.4 | 50.7 | 52.05 | 39 | 35,56,800 | 56,000 |
03-Nov-2025 | 52.35 | 55.2 | 52.1 | 54.65 | 15 | 13,05,280 | 22,400 |
04-Nov-2025 | 55 | 55 | 54 | 54.2 | 5 | 4,35,040 | 8,000 |
06-Nov-2025 | 54.55 | 54.55 | 54.05 | 54.05 | 6 | 6,95,120 | 11,200 |
07-Nov-2025 | 52.05 | 53.5 | 51.5 | 52.5 | 12 | 15,98,000 | 27,200 |
10-Nov-2025 | 59.35 | 59.35 | 54 | 54 | 7 | 6,17,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.