Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 30.55 | 30.8 | 30.55 | 30.6 | 5 | 2,45,200 | 8,000 |
15-Jul-2026 | 30.6 | 32.1 | 30.6 | 31.85 | 21 | 20,07,440 | 59,200 |
16-Jul-2026 | 30.6 | 33.1 | 30.6 | 33 | 6 | 3,01,760 | 9,600 |
17-Jul-2026 | 31.35 | 32 | 31.35 | 31.75 | 7 | 3,53,440 | 9,600 |
20-Jul-2026 | 31.3 | 31.3 | 30.2 | 30.6 | 12 | 16,12,080 | 51,200 |
21-Jul-2026 | 30 | 31.2 | 30 | 30 | 9 | 24,56,400 | 80,000 |
22-Jul-2026 | 29.2 | 29.2 | 28.7 | 28.7 | 13 | 7,41,680 | 24,000 |
23-Jul-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 43 | 22,63,520 | 73,600 |
24-Jul-2026 | 31.6 | 31.6 | 31.45 | 31.6 | 24 | 13,12,240 | 38,400 |
27-Jul-2026 | 32 | 33.15 | 30.5 | 31 | 12 | 6,71,440 | 16,000 |
28-Jul-2026 | 30.1 | 32.5 | 30 | 30.5 | 11 | 6,04,160 | 19,200 |
29-Jul-2026 | 30.1 | 31.8 | 30.1 | 31.8 | 7 | 3,47,040 | 9,600 |
30-Jul-2026 | 30.3 | 33.35 | 30.3 | 33 | 14 | 11,04,240 | 32,000 |
31-Jul-2026 | 32.95 | 33 | 32.95 | 33 | 3 | 1,58,320 | 4,800 |
03-Aug-2026 | 32.1 | 32.2 | 32 | 32.05 | 7 | 6,15,920 | 19,200 |
04-Aug-2026 | 32.05 | 33.65 | 31.6 | 33.65 | 15 | 11,18,800 | 32,000 |
05-Aug-2026 | 33.5 | 34.2 | 33.5 | 34.2 | 4 | 2,71,760 | 8,000 |
06-Aug-2026 | 34.25 | 34.8 | 34.25 | 34.8 | 4 | 2,21,280 | 6,400 |
10-Aug-2026 | 34 | 34 | 33.75 | 34 | 4 | 2,17,200 | 6,400 |
12-Aug-2026 | 32.75 | 34 | 32.75 | 34 | 2 | 1,06,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
