Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.5 | 32.5 | 30.6 | 31.4 | 12 | 11,59,840 | 33,600 |
17-Mar-2026 | 31 | 32.2 | 30.65 | 32.15 | 23 | 20,74,640 | 60,800 |
18-Mar-2026 | 33 | 33 | 31.25 | 32.15 | 25 | 15,35,600 | 35,200 |
19-Mar-2026 | 33 | 33 | 31.45 | 31.45 | 9 | 18,93,520 | 57,600 |
20-Mar-2026 | 32.1 | 32.4 | 31.1 | 32.25 | 6 | 3,07,680 | 6,400 |
23-Mar-2026 | 30.4 | 32 | 30.3 | 30.5 | 14 | 8,90,560 | 24,000 |
24-Mar-2026 | 30.6 | 31 | 30 | 30.65 | 21 | 12,24,720 | 36,800 |
25-Mar-2026 | 31.5 | 33.9 | 31.5 | 33.2 | 29 | 17,19,360 | 46,400 |
27-Mar-2026 | 33.2 | 34.35 | 31.5 | 32.7 | 40 | 24,78,240 | 70,400 |
30-Mar-2026 | 32 | 34.45 | 31.05 | 31.8 | 31 | 17,98,880 | 41,600 |
01-Apr-2026 | 32.4 | 34.45 | 32.4 | 34.4 | 4 | 2,16,720 | 6,400 |
02-Apr-2026 | 34.05 | 35 | 34.05 | 35 | 7 | 5,47,760 | 14,400 |
06-Apr-2026 | 35 | 36.95 | 35 | 36.95 | 8 | 5,82,800 | 14,400 |
07-Apr-2026 | 38 | 41.95 | 38 | 41 | 23 | 18,42,400 | 25,600 |
08-Apr-2026 | 42 | 42.4 | 40 | 40.85 | 16 | 11,81,440 | 22,400 |
09-Apr-2026 | 40.05 | 40.6 | 39.05 | 39.05 | 7 | 4,49,120 | 9,600 |
10-Apr-2026 | 40.5 | 40.95 | 39.9 | 39.9 | 8 | 5,19,600 | 11,200 |
13-Apr-2026 | 39.9 | 41.9 | 39.9 | 41.75 | 5 | 3,30,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
