Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 64.5 | 64.5 | 61.75 | 62.5 | 11 | 11,99,920 | 14,400 |
23-Sep-2025 | 61.5 | 61.9 | 61 | 61.1 | 13 | 12,77,440 | 12,800 |
24-Sep-2025 | 61.5 | 61.5 | 61.15 | 61.25 | 5 | 4,91,040 | 6,400 |
25-Sep-2025 | 60.05 | 61.35 | 58.75 | 60.45 | 29 | 27,62,000 | 30,400 |
26-Sep-2025 | 60 | 60 | 55.9 | 56.3 | 56 | 53,11,840 | 75,200 |
29-Sep-2025 | 57.5 | 57.5 | 54.5 | 54.5 | 12 | 10,83,760 | 17,600 |
30-Sep-2025 | 56.8 | 56.8 | 55.8 | 55.9 | 5 | 4,49,600 | 4,800 |
01-Oct-2025 | 57.5 | 57.5 | 55.5 | 55.5 | 6 | 5,42,000 | 8,000 |
03-Oct-2025 | 55.5 | 55.5 | 54 | 55 | 6 | 5,28,000 | 8,000 |
06-Oct-2025 | 54.35 | 54.4 | 52.1 | 52.4 | 21 | 18,69,440 | 28,800 |
07-Oct-2025 | 52.5 | 52.5 | 50.5 | 51.5 | 20 | 18,13,760 | 28,800 |
08-Oct-2025 | 50.4 | 50.7 | 49 | 49.7 | 17 | 14,34,400 | 25,600 |
09-Oct-2025 | 49 | 49.45 | 48.05 | 49.05 | 9 | 7,02,640 | 11,200 |
10-Oct-2025 | 49.5 | 49.9 | 48.5 | 49.35 | 7 | 5,52,160 | 9,600 |
13-Oct-2025 | 48.5 | 50 | 48.2 | 50 | 8 | 6,29,200 | 11,200 |
14-Oct-2025 | 50.9 | 50.9 | 48.2 | 49.95 | 18 | 14,30,800 | 14,400 |
15-Oct-2025 | 48.65 | 50.25 | 48.65 | 49.65 | 7 | 5,55,120 | 8,000 |
16-Oct-2025 | 48.3 | 49.9 | 46.55 | 48.1 | 44 | 47,39,280 | 70,400 |
17-Oct-2025 | 48 | 48.95 | 48 | 48.95 | 4 | 3,08,880 | 3,200 |
20-Oct-2025 | 49 | 51.9 | 49 | 51 | 9 | 11,53,920 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.