Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40.55 | 42.3 | 40.5 | 40.5 | 14 | 9,24,880 | 11,200 |
23-Apr-2026 | 41.2 | 41.6 | 40 | 40.7 | 12 | 12,37,520 | 19,200 |
24-Apr-2026 | 41.95 | 41.95 | 40.05 | 40.05 | 4 | 2,64,080 | 4,800 |
27-Apr-2026 | 41.7 | 41.75 | 41.45 | 41.75 | 7 | 4,65,360 | 9,600 |
28-Apr-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 64,960 | 1,600 |
29-Apr-2026 | 40.1 | 40.1 | 40.05 | 40.05 | 3 | 3,20,480 | 8,000 |
30-Apr-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 61,120 | 1,600 |
04-May-2026 | 39.05 | 41.75 | 38.65 | 39.6 | 12 | 7,59,040 | 11,200 |
05-May-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 2 | 1,26,720 | 3,200 |
06-May-2026 | 41.7 | 41.7 | 39.65 | 39.65 | 3 | 1,96,640 | 3,200 |
07-May-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 63,440 | 1,600 |
08-May-2026 | 39.65 | 41.3 | 39.65 | 39.9 | 4 | 39,62,160 | 99,200 |
11-May-2026 | 39.65 | 41.9 | 38.5 | 40.85 | 7 | 4,49,600 | 8,000 |
12-May-2026 | 39.05 | 41.45 | 39 | 40 | 14 | 10,98,400 | 20,800 |
13-May-2026 | 39.5 | 41 | 39.5 | 41 | 3 | 3,84,800 | 9,600 |
14-May-2026 | 40.7 | 40.7 | 40.5 | 40.6 | 2 | 1,29,920 | 3,200 |
15-May-2026 | 39.55 | 39.55 | 37.2 | 39.5 | 7 | 5,56,960 | 12,800 |
18-May-2026 | 37.5 | 37.5 | 35 | 36 | 13 | 8,60,880 | 17,600 |
19-May-2026 | 36.65 | 36.65 | 36.25 | 36.25 | 3 | 1,75,200 | 3,200 |
20-May-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
21-May-2026 | 36.15 | 40.85 | 35.75 | 39.95 | 26 | 17,75,840 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
