Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 32.1 | 32.2 | 32 | 32.05 | 7 | 6,15,920 | 19,200 |
04-Aug-2026 | 32.05 | 33.65 | 31.6 | 33.65 | 15 | 11,18,800 | 32,000 |
05-Aug-2026 | 33.5 | 34.2 | 33.5 | 34.2 | 4 | 2,71,760 | 8,000 |
06-Aug-2026 | 34.25 | 34.8 | 34.25 | 34.8 | 4 | 2,21,280 | 6,400 |
10-Aug-2026 | 34 | 34 | 33.75 | 34 | 4 | 2,17,200 | 6,400 |
12-Aug-2026 | 32.75 | 34 | 32.75 | 34 | 2 | 1,06,800 | 3,200 |
13-Aug-2026 | 33.6 | 34 | 33 | 33.25 | 8 | 7,98,560 | 24,000 |
14-Aug-2026 | 34.9 | 34.9 | 33.1 | 33.15 | 7 | 9,13,120 | 25,600 |
17-Aug-2026 | 33.05 | 34.8 | 33.05 | 34.8 | 7 | 3,81,200 | 8,000 |
18-Aug-2026 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 57,040 | 1,600 |
19-Aug-2026 | 35.85 | 36.9 | 35.8 | 36.35 | 4 | 2,30,960 | 6,400 |
20-Aug-2026 | 35 | 35.05 | 35 | 35.05 | 3 | 2,24,080 | 6,400 |
21-Aug-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 1 | 56,080 | 1,600 |
24-Aug-2026 | 31.2 | 35.5 | 31.15 | 35 | 13 | 7,02,240 | 12,800 |
25-Aug-2026 | 35 | 37.9 | 34 | 36 | 12 | 6,88,560 | 12,800 |
26-Aug-2026 | 37.6 | 43.2 | 37.1 | 42.9 | 79 | 57,85,120 | 1,24,800 |
27-Aug-2026 | 43.2 | 48.8 | 40.5 | 47.1 | 85 | 71,27,360 | 1,18,400 |
28-Aug-2026 | 49.9 | 53.95 | 48.1 | 52.75 | 78 | 73,45,360 | 1,10,400 |
31-Aug-2026 | 52.75 | 52.75 | 47.5 | 47.9 | 27 | 29,37,360 | 57,600 |
01-Sep-2026 | 44 | 47.25 | 43.95 | 45.1 | 13 | 9,38,160 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
