Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 36.1 | 39.45 | 36 | 36 | 7 | 4,10,640 | 8,000 |
03-Feb-2026 | 40 | 40 | 39 | 39.35 | 19 | 12,58,080 | 27,200 |
05-Feb-2026 | 38.25 | 41.7 | 38.25 | 40.65 | 29 | 24,77,840 | 49,600 |
06-Feb-2026 | 41.05 | 41.05 | 38.3 | 38.3 | 6 | 8,47,760 | 20,800 |
09-Feb-2026 | 40 | 42.8 | 39.05 | 41.55 | 36 | 30,63,120 | 65,600 |
10-Feb-2026 | 41.95 | 42.4 | 39.65 | 39.85 | 12 | 7,88,720 | 16,000 |
11-Feb-2026 | 39.05 | 39.25 | 39 | 39.25 | 3 | 1,87,680 | 4,800 |
12-Feb-2026 | 39.5 | 40.1 | 39 | 40.05 | 5 | 3,17,200 | 6,400 |
13-Feb-2026 | 40.3 | 41.6 | 40.3 | 41.4 | 9 | 7,83,920 | 19,200 |
17-Feb-2026 | 39.5 | 39.5 | 33.4 | 36.15 | 50 | 29,31,120 | 51,200 |
18-Feb-2026 | 36.15 | 37.5 | 36.15 | 37.1 | 13 | 8,92,400 | 19,200 |
19-Feb-2026 | 37.1 | 37.1 | 35.5 | 35.9 | 6 | 3,48,960 | 8,000 |
20-Feb-2026 | 35.1 | 35.55 | 35.1 | 35.3 | 7 | 3,94,400 | 8,000 |
23-Feb-2026 | 35.3 | 38.45 | 35.3 | 37.3 | 10 | 7,12,720 | 19,200 |
24-Feb-2026 | 38 | 38.8 | 36.6 | 37.7 | 9 | 8,96,960 | 22,400 |
25-Feb-2026 | 38 | 38 | 38 | 38 | 2 | 44,38,400 | 1,16,800 |
26-Feb-2026 | 37.8 | 40.05 | 37.8 | 39.75 | 14 | 15,60,880 | 38,400 |
27-Feb-2026 | 37.05 | 39.7 | 37.05 | 39.7 | 13 | 8,70,480 | 17,600 |
02-Mar-2026 | 38 | 38.05 | 38 | 38 | 4 | 2,43,280 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
