Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 56,800 | 1,600 |
06-Oct-2026 | 36.55 | 37.25 | 36 | 37.25 | 6 | 3,50,480 | 6,400 |
07-Oct-2026 | 36.45 | 36.75 | 36.45 | 36.75 | 2 | 1,17,120 | 3,200 |
08-Oct-2026 | 36.9 | 36.9 | 36.5 | 36.5 | 3 | 1,76,480 | 3,200 |
09-Oct-2026 | 37.2 | 38.45 | 37 | 38.45 | 3 | 1,80,240 | 1,600 |
12-Oct-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 63,040 | 1,600 |
13-Oct-2026 | 38.5 | 38.5 | 38 | 38 | 2 | 1,22,400 | 3,200 |
14-Oct-2026 | 38.3 | 38.3 | 38 | 38 | 3 | 1,83,360 | 3,200 |
15-Oct-2026 | 38 | 38 | 37.05 | 37.05 | 2 | 1,20,080 | 3,200 |
16-Oct-2026 | 38 | 38 | 36 | 37 | 2 | 1,18,400 | 3,200 |
19-Oct-2026 | 37.5 | 38 | 37.5 | 38 | 2 | 1,20,800 | 3,200 |
21-Oct-2026 | 36.6 | 36.6 | 36.5 | 36.5 | 5 | 2,92,160 | 6,400 |
22-Oct-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 1,16,960 | 3,200 |
23-Oct-2026 | 35 | 36.45 | 34.15 | 36.45 | 4 | 2,24,960 | 6,400 |
26-Oct-2026 | 33.5 | 36.6 | 33.5 | 36.6 | 3 | 1,70,640 | 4,800 |
27-Oct-2026 | 36 | 36 | 35.55 | 35.55 | 2 | 1,71,360 | 4,800 |
28-Oct-2026 | 38.95 | 38.95 | 38.45 | 38.45 | 2 | 1,23,840 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
