Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 71.4 | 73.5 | 71.4 | 73.25 | 22 | 25,44,240 | 25,600 |
13-Aug-2025 | 73 | 73 | 70.75 | 72 | 10 | 11,47,920 | 11,200 |
14-Aug-2025 | 72.5 | 72.5 | 68.25 | 70 | 14 | 16,79,920 | 19,200 |
18-Aug-2025 | 70 | 70 | 70 | 70 | 5 | 5,60,000 | 6,400 |
19-Aug-2025 | 72 | 73.85 | 72 | 72.2 | 14 | 17,53,920 | 22,400 |
20-Aug-2025 | 72.2 | 72.2 | 71.1 | 71.1 | 9 | 10,28,320 | 14,400 |
21-Aug-2025 | 73 | 73.85 | 72.95 | 73.85 | 6 | 7,03,520 | 9,600 |
22-Aug-2025 | 71.25 | 71.25 | 70 | 70.1 | 5 | 5,64,160 | 8,000 |
25-Aug-2025 | 70.3 | 71.45 | 69.4 | 69.85 | 9 | 10,13,440 | 11,200 |
26-Aug-2025 | 68.5 | 73 | 68.5 | 72.4 | 8 | 9,18,480 | 12,800 |
28-Aug-2025 | 71.95 | 71.95 | 64 | 66.3 | 56 | 64,08,160 | 59,200 |
29-Aug-2025 | 67 | 71.9 | 66 | 66.65 | 49 | 54,63,600 | 57,600 |
01-Sep-2025 | 69.9 | 69.9 | 67.8 | 67.8 | 5 | 5,49,360 | 4,800 |
02-Sep-2025 | 67.15 | 67.5 | 66.05 | 67 | 13 | 15,98,560 | 22,400 |
03-Sep-2025 | 66.95 | 66.95 | 63.05 | 64.35 | 38 | 40,25,120 | 54,400 |
04-Sep-2025 | 64.5 | 64.9 | 63.05 | 63.1 | 16 | 16,31,840 | 14,400 |
05-Sep-2025 | 63.05 | 63.05 | 62.6 | 62.6 | 4 | 4,01,360 | 6,400 |
08-Sep-2025 | 62.6 | 64.8 | 62 | 63.1 | 15 | 32,05,920 | 51,200 |
09-Sep-2025 | 63 | 63.1 | 61.5 | 62.2 | 22 | 41,08,960 | 60,800 |
10-Sep-2025 | 66 | 66 | 63 | 64.2 | 6 | 19,32,480 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.