Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 55 | 55 | 54 | 54.2 | 5 | 4,35,040 | 8,000 |
06-Nov-2025 | 54.55 | 54.55 | 54.05 | 54.05 | 6 | 6,95,120 | 11,200 |
07-Nov-2025 | 52.05 | 53.5 | 51.5 | 52.5 | 12 | 15,98,000 | 27,200 |
10-Nov-2025 | 59.35 | 59.35 | 54 | 54 | 7 | 6,17,600 | 9,600 |
11-Nov-2025 | 54 | 54 | 54 | 54 | 7 | 8,64,000 | 16,000 |
12-Nov-2025 | 57.95 | 58 | 54 | 54.55 | 11 | 44,86,800 | 78,400 |
13-Nov-2025 | 54.05 | 54.05 | 52 | 52 | 18 | 18,72,720 | 32,000 |
14-Nov-2025 | 53 | 54.6 | 52.95 | 53.95 | 13 | 25,79,840 | 48,000 |
17-Nov-2025 | 49 | 52 | 49 | 50.3 | 32 | 27,47,600 | 41,600 |
18-Nov-2025 | 51.85 | 52 | 50 | 50.05 | 33 | 28,45,280 | 36,800 |
19-Nov-2025 | 49.05 | 50.5 | 49 | 49.05 | 22 | 23,89,840 | 35,200 |
20-Nov-2025 | 49.05 | 50.7 | 48.85 | 48.85 | 35 | 35,76,960 | 48,000 |
21-Nov-2025 | 47.05 | 49.85 | 47 | 48.15 | 17 | 17,71,040 | 19,200 |
24-Nov-2025 | 48.3 | 49.95 | 47.65 | 47.95 | 27 | 21,68,320 | 12,800 |
25-Nov-2025 | 48 | 48 | 47.3 | 47.9 | 5 | 3,82,160 | 8,000 |
26-Nov-2025 | 47.65 | 48.15 | 47.3 | 47.4 | 8 | 6,10,880 | 9,600 |
27-Nov-2025 | 45.5 | 46.3 | 44.1 | 46.3 | 30 | 21,69,920 | 32,000 |
28-Nov-2025 | 45.15 | 45.15 | 43.2 | 44 | 51 | 40,94,000 | 78,400 |
01-Dec-2025 | 44 | 44 | 43.2 | 44 | 8 | 5,61,040 | 8,000 |
02-Dec-2025 | 44 | 44 | 43.4 | 43.4 | 6 | 4,21,440 | 6,400 |
03-Dec-2025 | 42 | 42 | 39.95 | 41 | 49 | 37,21,200 | 75,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.