Suntech Infra Solutions Ltd

Suntech Infra Solutions Ltd Historical Data

NSEBSE

₹76.5

(-3.29%)

Aug 1, 2025|02:17:18 PM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	109.1	110	103.65	103.8	1,159	23,65,05,600	22,22,400
03-Jul-2025	104	104.9	98.65	98.65	268	5,17,98,320	4,97,600
04-Jul-2025	96	100	93.75	99.25	327	6,04,85,920	5,36,000
07-Jul-2025	97.3	98	94.3	94.55	98	1,60,93,040	1,56,800
08-Jul-2025	92.35	94.5	92.05	93.15	56	90,76,400	84,800
09-Jul-2025	94.25	97.8	94.25	97.8	86	1,50,57,520	1,53,600
10-Jul-2025	97	101.8	97	99.9	157	2,78,88,640	2,65,600
11-Jul-2025	100	100	94.9	96.2	81	1,32,23,520	1,24,800
14-Jul-2025	94.1	94.1	91.45	92.75	105	1,68,54,480	1,71,200
15-Jul-2025	92.95	93.45	88.15	88.7	109	1,68,19,600	1,68,000
16-Jul-2025	88.85	96.4	87.2	90.65	182	2,82,66,720	1,85,600
17-Jul-2025	94.25	103.4	92.05	100.45	352	6,17,50,080	3,90,400
18-Jul-2025	98	100	94.95	97.5	64	1,04,71,120	62,400
21-Jul-2025	98	100.5	93.2	98.25	127	2,11,87,840	1,39,200
22-Jul-2025	91.5	93.95	86	88.75	268	4,04,18,160	2,56,000
23-Jul-2025	88.75	88.75	85.05	86.1	58	81,86,640	64,000
24-Jul-2025	86.1	86.1	82.2	83.05	79	1,13,70,160	88,000
25-Jul-2025	84	84	81	81.05	42	56,38,560	32,000
28-Jul-2025	82	82.8	76.15	77.75	44	63,64,240	60,800
29-Jul-2025	75.05	79.5	75.05	78.45	25	31,06,320	24,000
30-Jul-2025	76	84.5	76	81.85	49	70,19,360	33,600
31-Jul-2025	81	81.5	79.05	79.1	14	20,42,880	24,000

Suntech Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice