Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 69.9 | 69.9 | 67.8 | 67.8 | 5 | 5,49,360 | 4,800 |
02-Sep-2025 | 67.15 | 67.5 | 66.05 | 67 | 13 | 15,98,560 | 22,400 |
03-Sep-2025 | 66.95 | 66.95 | 63.05 | 64.35 | 38 | 40,25,120 | 54,400 |
04-Sep-2025 | 64.5 | 64.9 | 63.05 | 63.1 | 16 | 16,31,840 | 14,400 |
05-Sep-2025 | 63.05 | 63.05 | 62.6 | 62.6 | 4 | 4,01,360 | 6,400 |
08-Sep-2025 | 62.6 | 64.8 | 62 | 63.1 | 15 | 32,05,920 | 51,200 |
09-Sep-2025 | 63 | 63.1 | 61.5 | 62.2 | 22 | 41,08,960 | 60,800 |
10-Sep-2025 | 66 | 66 | 63 | 64.2 | 6 | 19,32,480 | 30,400 |
11-Sep-2025 | 64.2 | 65.8 | 64.2 | 65.75 | 6 | 6,26,480 | 9,600 |
12-Sep-2025 | 66 | 66 | 63.6 | 65 | 4 | 4,13,760 | 6,400 |
15-Sep-2025 | 63.75 | 65.6 | 63.75 | 63.8 | 4 | 10,24,240 | 16,000 |
16-Sep-2025 | 63.55 | 64 | 63 | 63.55 | 12 | 12,18,320 | 17,600 |
17-Sep-2025 | 63.15 | 64 | 62.15 | 62.55 | 16 | 17,23,920 | 22,400 |
18-Sep-2025 | 64 | 64 | 62.5 | 63.8 | 5 | 5,07,440 | 8,000 |
19-Sep-2025 | 62.15 | 63.35 | 58.35 | 62.5 | 77 | 88,56,560 | 83,200 |
22-Sep-2025 | 64.5 | 64.5 | 61.75 | 62.5 | 11 | 11,99,920 | 14,400 |
23-Sep-2025 | 61.5 | 61.9 | 61 | 61.1 | 13 | 12,77,440 | 12,800 |
24-Sep-2025 | 61.5 | 61.5 | 61.15 | 61.25 | 5 | 4,91,040 | 6,400 |
25-Sep-2025 | 60.05 | 61.35 | 58.75 | 60.45 | 29 | 27,62,000 | 30,400 |
26-Sep-2025 | 60 | 60 | 55.9 | 56.3 | 56 | 53,11,840 | 75,200 |
29-Sep-2025 | 57.5 | 57.5 | 54.5 | 54.5 | 12 | 10,83,760 | 17,600 |
30-Sep-2025 | 56.8 | 56.8 | 55.8 | 55.9 | 5 | 4,49,600 | 4,800 |
01-Oct-2025 | 57.5 | 57.5 | 55.5 | 55.5 | 6 | 5,42,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.