Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38.6 | 38.6 | 38.1 | 38.4 | 7 | 4,30,400 | 9,600 |
16-Sep-2026 | 40.25 | 40.25 | 38 | 38.7 | 4 | 2,52,240 | 4,800 |
17-Sep-2026 | 37 | 37 | 36.8 | 36.8 | 8 | 4,71,440 | 11,200 |
18-Sep-2026 | 35.2 | 36.8 | 35.2 | 36.8 | 5 | 2,90,080 | 6,400 |
21-Sep-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 4 | 2,47,040 | 4,800 |
22-Sep-2026 | 39.9 | 40 | 37.6 | 37.6 | 6 | 3,73,760 | 8,000 |
23-Sep-2026 | 38 | 38 | 37.9 | 37.9 | 7 | 4,85,920 | 8,000 |
24-Sep-2026 | 37.9 | 38.75 | 37.4 | 38.5 | 7 | 4,27,280 | 9,600 |
25-Sep-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
29-Sep-2026 | 36.6 | 36.7 | 36.6 | 36.7 | 4 | 2,34,400 | 3,200 |
30-Sep-2026 | 36.7 | 38.5 | 36.7 | 38.45 | 7 | 5,46,080 | 8,000 |
01-Oct-2026 | 37 | 37 | 36.75 | 36.75 | 3 | 1,76,880 | 4,800 |
05-Oct-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 56,800 | 1,600 |
06-Oct-2026 | 36.55 | 37.25 | 36 | 37.25 | 6 | 3,50,480 | 6,400 |
07-Oct-2026 | 36.45 | 36.75 | 36.45 | 36.75 | 2 | 1,17,120 | 3,200 |
08-Oct-2026 | 36.9 | 36.9 | 36.5 | 36.5 | 3 | 1,76,480 | 3,200 |
09-Oct-2026 | 37.2 | 38.45 | 37 | 38.45 | 3 | 1,80,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
