Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.5 | 41 | 39.5 | 41 | 3 | 3,84,800 | 9,600 |
14-May-2026 | 40.7 | 40.7 | 40.5 | 40.6 | 2 | 1,29,920 | 3,200 |
15-May-2026 | 39.55 | 39.55 | 37.2 | 39.5 | 7 | 5,56,960 | 12,800 |
18-May-2026 | 37.5 | 37.5 | 35 | 36 | 13 | 8,60,880 | 17,600 |
19-May-2026 | 36.65 | 36.65 | 36.25 | 36.25 | 3 | 1,75,200 | 3,200 |
20-May-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
21-May-2026 | 36.15 | 40.85 | 35.75 | 39.95 | 26 | 17,75,840 | 33,600 |
22-May-2026 | 39.95 | 41.45 | 39.6 | 39.6 | 7 | 5,20,960 | 12,800 |
25-May-2026 | 40 | 40.15 | 37.75 | 38.05 | 6 | 8,83,600 | 20,800 |
26-May-2026 | 38 | 39 | 38 | 39 | 7 | 4,34,400 | 11,200 |
27-May-2026 | 40 | 40 | 40 | 40 | 2 | 1,28,000 | 3,200 |
29-May-2026 | 41 | 41 | 38.1 | 38.1 | 4 | 2,52,880 | 4,800 |
01-Jun-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 60,880 | 1,600 |
02-Jun-2026 | 39.9 | 39.9 | 36.5 | 37.05 | 4 | 2,40,720 | 4,800 |
03-Jun-2026 | 38.7 | 38.75 | 36.9 | 36.95 | 5 | 3,04,080 | 8,000 |
05-Jun-2026 | 37 | 37 | 36.9 | 36.95 | 4 | 7,10,240 | 19,200 |
08-Jun-2026 | 37 | 37 | 37 | 37 | 2 | 1,18,400 | 3,200 |
09-Jun-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
10-Jun-2026 | 35.55 | 35.55 | 35.15 | 35.15 | 11 | 15,77,520 | 43,200 |
11-Jun-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 53,440 | 1,600 |
12-Jun-2026 | 34.5 | 35.05 | 34.15 | 35.05 | 11 | 6,12,640 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
