Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 48.3 | 49.95 | 47.65 | 47.95 | 27 | 21,68,320 | 12,800 |
25-Nov-2025 | 48 | 48 | 47.3 | 47.9 | 5 | 3,82,160 | 8,000 |
26-Nov-2025 | 47.65 | 48.15 | 47.3 | 47.4 | 8 | 6,10,880 | 9,600 |
27-Nov-2025 | 45.5 | 46.3 | 44.1 | 46.3 | 30 | 21,69,920 | 32,000 |
28-Nov-2025 | 45.15 | 45.15 | 43.2 | 44 | 51 | 40,94,000 | 78,400 |
01-Dec-2025 | 44 | 44 | 43.2 | 44 | 8 | 5,61,040 | 8,000 |
02-Dec-2025 | 44 | 44 | 43.4 | 43.4 | 6 | 4,21,440 | 6,400 |
03-Dec-2025 | 42 | 42 | 39.95 | 41 | 49 | 37,21,200 | 75,200 |
04-Dec-2025 | 41 | 45.05 | 38 | 45 | 69 | 56,25,360 | 1,00,800 |
05-Dec-2025 | 45.2 | 45.2 | 40.5 | 40.8 | 33 | 23,49,360 | 43,200 |
08-Dec-2025 | 41 | 42.4 | 39.5 | 40.05 | 16 | 11,22,000 | 20,800 |
09-Dec-2025 | 40.05 | 40.5 | 38.9 | 39 | 31 | 25,84,960 | 59,200 |
10-Dec-2025 | 37.35 | 45 | 37.3 | 44 | 43 | 68,60,480 | 1,63,200 |
11-Dec-2025 | 46.5 | 52.8 | 46.5 | 52.6 | 93 | 99,39,280 | 1,39,200 |
12-Dec-2025 | 52.95 | 53.9 | 49.2 | 50.3 | 21 | 17,41,360 | 25,600 |
15-Dec-2025 | 48.75 | 48.75 | 44 | 44.7 | 28 | 22,23,520 | 33,600 |
16-Dec-2025 | 44.85 | 46.15 | 43.5 | 44.1 | 19 | 14,18,000 | 25,600 |
17-Dec-2025 | 44.1 | 44.1 | 43 | 43 | 5 | 3,46,720 | 6,400 |
19-Dec-2025 | 43 | 43.5 | 43 | 43.15 | 4 | 3,46,640 | 8,000 |
22-Dec-2025 | 43.1 | 43.55 | 43.05 | 43.55 | 6 | 4,15,200 | 8,000 |
23-Dec-2025 | 43.55 | 43.55 | 43 | 43 | 5 | 3,45,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
