Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 60,160 | 1,600 |
25-Jun-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 61,120 | 1,600 |
29-Jun-2026 | 36.8 | 36.8 | 36.3 | 36.3 | 5 | 2,92,320 | 6,400 |
30-Jun-2026 | 38 | 38 | 36.5 | 36.5 | 3 | 1,77,680 | 3,200 |
01-Jul-2026 | 35 | 35 | 34.7 | 34.7 | 9 | 5,01,280 | 12,800 |
02-Jul-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
03-Jul-2026 | 37.5 | 37.5 | 34.2 | 34.2 | 15 | 13,98,560 | 36,800 |
06-Jul-2026 | 34 | 34 | 32.5 | 32.8 | 17 | 9,49,120 | 25,600 |
07-Jul-2026 | 33.25 | 33.75 | 33.25 | 33.75 | 4 | 2,14,000 | 6,400 |
08-Jul-2026 | 33.3 | 33.3 | 32.1 | 32.35 | 7 | 3,64,080 | 11,200 |
09-Jul-2026 | 33 | 33 | 30.75 | 31 | 31 | 16,45,520 | 48,000 |
10-Jul-2026 | 30.1 | 30.9 | 29.45 | 30 | 26 | 18,75,680 | 57,600 |
13-Jul-2026 | 31.45 | 31.5 | 28.8 | 30.05 | 27 | 20,30,320 | 59,200 |
14-Jul-2026 | 30.55 | 30.8 | 30.55 | 30.6 | 5 | 2,45,200 | 8,000 |
15-Jul-2026 | 30.6 | 32.1 | 30.6 | 31.85 | 21 | 20,07,440 | 59,200 |
16-Jul-2026 | 30.6 | 33.1 | 30.6 | 33 | 6 | 3,01,760 | 9,600 |
17-Jul-2026 | 31.35 | 32 | 31.35 | 31.75 | 7 | 3,53,440 | 9,600 |
20-Jul-2026 | 31.3 | 31.3 | 30.2 | 30.6 | 12 | 16,12,080 | 51,200 |
21-Jul-2026 | 30 | 31.2 | 30 | 30 | 9 | 24,56,400 | 80,000 |
22-Jul-2026 | 29.2 | 29.2 | 28.7 | 28.7 | 13 | 7,41,680 | 24,000 |
23-Jul-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 43 | 22,63,520 | 73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
