Suntech Infra Solutions Ltd

Suntech Infra Solutions Ltd Historical Data

NSEBSE

₹73.85

(3.87%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	88.75	88.75	85.05	86.1	58	81,86,640	64,000
24-Jul-2025	86.1	86.1	82.2	83.05	79	1,13,70,160	88,000
25-Jul-2025	84	84	81	81.05	42	56,38,560	32,000
28-Jul-2025	82	82.8	76.15	77.75	44	63,64,240	60,800
29-Jul-2025	75.05	79.5	75.05	78.45	25	31,06,320	24,000
30-Jul-2025	76	84.5	76	81.85	49	70,19,360	33,600
31-Jul-2025	81	81.5	79.05	79.1	14	20,42,880	24,000
01-Aug-2025	78.25	78.25	75	76.5	32	39,32,160	43,200
04-Aug-2025	76	76	75.55	75.9	10	12,14,800	12,800
05-Aug-2025	74.55	75	70.3	72.25	52	1,22,44,720	1,52,000
06-Aug-2025	75.6	75.6	71	71.9	21	25,51,440	30,400
07-Aug-2025	71.6	72	68.7	69.25	33	42,57,920	41,600
08-Aug-2025	67.4	68.75	66.6	67.4	42	45,40,960	35,200
11-Aug-2025	68.45	72.4	68.45	69.25	29	35,23,200	38,400
12-Aug-2025	71.4	73.5	71.4	73.25	22	25,44,240	25,600
13-Aug-2025	73	73	70.75	72	10	11,47,920	11,200
14-Aug-2025	72.5	72.5	68.25	70	14	16,79,920	19,200
18-Aug-2025	70	70	70	70	5	5,60,000	6,400
19-Aug-2025	72	73.85	72	72.2	14	17,53,920	22,400
20-Aug-2025	72.2	72.2	71.1	71.1	9	10,28,320	14,400
21-Aug-2025	73	73.85	72.95	73.85	6	7,03,520	9,600

Suntech Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice