Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 35.3 | 38.45 | 35.3 | 37.3 | 10 | 7,12,720 | 19,200 |
24-Feb-2026 | 38 | 38.8 | 36.6 | 37.7 | 9 | 8,96,960 | 22,400 |
25-Feb-2026 | 38 | 38 | 38 | 38 | 2 | 44,38,400 | 1,16,800 |
26-Feb-2026 | 37.8 | 40.05 | 37.8 | 39.75 | 14 | 15,60,880 | 38,400 |
27-Feb-2026 | 37.05 | 39.7 | 37.05 | 39.7 | 13 | 8,70,480 | 17,600 |
02-Mar-2026 | 38 | 38.05 | 38 | 38 | 4 | 2,43,280 | 6,400 |
04-Mar-2026 | 35 | 35.55 | 34.2 | 35.25 | 24 | 15,68,320 | 36,800 |
05-Mar-2026 | 34.35 | 36 | 34.35 | 35 | 10 | 5,65,520 | 11,200 |
06-Mar-2026 | 36 | 36 | 35.4 | 35.8 | 3 | 1,71,520 | 4,800 |
09-Mar-2026 | 34.95 | 35.5 | 34.95 | 35 | 6 | 3,37,440 | 8,000 |
10-Mar-2026 | 35 | 35.5 | 34.5 | 34.85 | 6 | 6,14,880 | 16,000 |
11-Mar-2026 | 35 | 35 | 33.85 | 34.05 | 10 | 11,64,560 | 30,400 |
12-Mar-2026 | 34 | 34 | 33.25 | 33.35 | 9 | 6,43,040 | 19,200 |
13-Mar-2026 | 33.05 | 33.05 | 32.4 | 32.4 | 5 | 2,60,880 | 8,000 |
16-Mar-2026 | 32.5 | 32.5 | 30.6 | 31.4 | 12 | 11,59,840 | 33,600 |
17-Mar-2026 | 31 | 32.2 | 30.65 | 32.15 | 23 | 20,74,640 | 60,800 |
18-Mar-2026 | 33 | 33 | 31.25 | 32.15 | 25 | 15,35,600 | 35,200 |
19-Mar-2026 | 33 | 33 | 31.45 | 31.45 | 9 | 18,93,520 | 57,600 |
20-Mar-2026 | 32.1 | 32.4 | 31.1 | 32.25 | 6 | 3,07,680 | 6,400 |
23-Mar-2026 | 30.4 | 32 | 30.3 | 30.5 | 14 | 8,90,560 | 24,000 |
24-Mar-2026 | 30.6 | 31 | 30 | 30.65 | 21 | 12,24,720 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
