iifl-logo

Suntech Infra Solutions Ltd Historical Data

51
(4.19%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suntech Infra Solutions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

64.5

64.561.7562.51111,99,92014,400

23-Sep-2025

61.5

61.96161.11312,77,44012,800

24-Sep-2025

61.5

61.561.1561.2554,91,0406,400

25-Sep-2025

60.05

61.3558.7560.452927,62,00030,400

26-Sep-2025

60

6055.956.35653,11,84075,200

29-Sep-2025

57.5

57.554.554.51210,83,76017,600

30-Sep-2025

56.8

56.855.855.954,49,6004,800

01-Oct-2025

57.5

57.555.555.565,42,0008,000

03-Oct-2025

55.5

55.5545565,28,0008,000

06-Oct-2025

54.35

54.452.152.42118,69,44028,800

07-Oct-2025

52.5

52.550.551.52018,13,76028,800

08-Oct-2025

50.4

50.74949.71714,34,40025,600

09-Oct-2025

49

49.4548.0549.0597,02,64011,200

10-Oct-2025

49.5

49.948.549.3575,52,1609,600

13-Oct-2025

48.5

5048.25086,29,20011,200

14-Oct-2025

50.9

50.948.249.951814,30,80014,400

15-Oct-2025

48.65

50.2548.6549.6575,55,1208,000

16-Oct-2025

48.3

49.946.5548.14447,39,28070,400

17-Oct-2025

48

48.954848.9543,08,8803,200

20-Oct-2025

49

51.94951911,53,92022,400

Suntech Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.