Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 35 | 36.95 | 35 | 36.95 | 8 | 5,82,800 | 14,400 |
07-Apr-2026 | 38 | 41.95 | 38 | 41 | 23 | 18,42,400 | 25,600 |
08-Apr-2026 | 42 | 42.4 | 40 | 40.85 | 16 | 11,81,440 | 22,400 |
09-Apr-2026 | 40.05 | 40.6 | 39.05 | 39.05 | 7 | 4,49,120 | 9,600 |
10-Apr-2026 | 40.5 | 40.95 | 39.9 | 39.9 | 8 | 5,19,600 | 11,200 |
13-Apr-2026 | 39.9 | 41.9 | 39.9 | 41.75 | 5 | 3,30,320 | 4,800 |
15-Apr-2026 | 42 | 42.7 | 40 | 41.05 | 16 | 10,54,320 | 14,400 |
16-Apr-2026 | 41.45 | 41.85 | 41.45 | 41.7 | 3 | 2,00,080 | 4,800 |
17-Apr-2026 | 42.95 | 42.95 | 41 | 42.15 | 8 | 5,32,640 | 9,600 |
20-Apr-2026 | 40.05 | 42.9 | 40 | 42.9 | 19 | 15,07,520 | 25,600 |
21-Apr-2026 | 41.1 | 41.4 | 40.05 | 40.3 | 14 | 9,80,960 | 20,800 |
22-Apr-2026 | 40.55 | 42.3 | 40.5 | 40.5 | 14 | 9,24,880 | 11,200 |
23-Apr-2026 | 41.2 | 41.6 | 40 | 40.7 | 12 | 12,37,520 | 19,200 |
24-Apr-2026 | 41.95 | 41.95 | 40.05 | 40.05 | 4 | 2,64,080 | 4,800 |
27-Apr-2026 | 41.7 | 41.75 | 41.45 | 41.75 | 7 | 4,65,360 | 9,600 |
28-Apr-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 64,960 | 1,600 |
29-Apr-2026 | 40.1 | 40.1 | 40.05 | 40.05 | 3 | 3,20,480 | 8,000 |
30-Apr-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 61,120 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
