Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.7 | 38.75 | 36.9 | 36.95 | 5 | 3,04,080 | 8,000 |
05-Jun-2026 | 37 | 37 | 36.9 | 36.95 | 4 | 7,10,240 | 19,200 |
08-Jun-2026 | 37 | 37 | 37 | 37 | 2 | 1,18,400 | 3,200 |
09-Jun-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
10-Jun-2026 | 35.55 | 35.55 | 35.15 | 35.15 | 11 | 15,77,520 | 43,200 |
11-Jun-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 53,440 | 1,600 |
12-Jun-2026 | 34.5 | 35.05 | 34.15 | 35.05 | 11 | 6,12,640 | 16,000 |
15-Jun-2026 | 36.8 | 36.8 | 36.5 | 36.7 | 5 | 2,93,920 | 8,000 |
16-Jun-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
17-Jun-2026 | 37 | 37.25 | 37 | 37.25 | 3 | 1,78,320 | 4,800 |
18-Jun-2026 | 37.2 | 38.75 | 35.4 | 37 | 9 | 5,27,200 | 12,800 |
19-Jun-2026 | 37.35 | 37.85 | 37.35 | 37.7 | 3 | 2,41,280 | 6,400 |
23-Jun-2026 | 36.05 | 39.5 | 35.85 | 39.4 | 14 | 8,51,200 | 19,200 |
24-Jun-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 60,160 | 1,600 |
25-Jun-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 61,120 | 1,600 |
29-Jun-2026 | 36.8 | 36.8 | 36.3 | 36.3 | 5 | 2,92,320 | 6,400 |
30-Jun-2026 | 38 | 38 | 36.5 | 36.5 | 3 | 1,77,680 | 3,200 |
01-Jul-2026 | 35 | 35 | 34.7 | 34.7 | 9 | 5,01,280 | 12,800 |
02-Jul-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
