SUNTECK Historical Share Price Data

Sunteck Realty Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	401.95	409.65	395	399.05	8821	100011557.05	146869	14.65	-2.90
27-Mar-2024	399.05	401.5	390.2	399.65	17107	437628131.15	971542	11.30	0.60
28-Mar-2024	403	404.95	385.55	389.5	14922	131017709.4	192132	19.40	-13.50
01-Apr-2024	395.7	428.9	393.55	425.9	51576	432297344.45	372054	35.35	30.20
02-Apr-2024	426.05	432.6	421.55	430.15	20998	193345105.75	201183	11.05	4.10
03-Apr-2024	438.15	443.95	428.6	437.3	41270	316222176	311564	15.35	-0.85
04-Apr-2024	439.05	443.3	435.95	439.4	24226	167153780.1	220373	7.35	0.35
05-Apr-2024	441.5	441.75	436.4	439.7	10359	104018802.7	140748	5.35	-1.80
08-Apr-2024	442	460.8	439.8	450.4	38069	310712362.7	298125	21.00	8.40
09-Apr-2024	454.7	466.65	450	453.35	39623	326553445.15	277262	16.65	-1.35
10-Apr-2024	455	459.75	445	446.9	12621	82056250.55	91819	14.75	-8.10
12-Apr-2024	445.75	449.35	434.5	435.5	14868	114192927.25	154249	14.85	-10.25
15-Apr-2024	431.95	437.9	420	429.7	16676	120479632.6	280121	17.90	-2.25
16-Apr-2024	429.7	434.25	425.05	427	9435	93433945.35	119861	9.20	-2.70
18-Apr-2024	443.8	447	430.7	438.85	41854	308683683.85	197961	16.30	-4.95
19-Apr-2024	433.5	437.1	427.05	429.4	12579	91372082.95	98761	10.05	-4.10
22-Apr-2024	435	438.2	430.05	433.4	11182	71677597.65	69239	8.15	-1.60
23-Apr-2024	435.65	440	432.75	438.65	16968	96516107.9	103401	7.25	3.00
24-Apr-2024	441.15	443.65	438	441.3	13786	85650490.5	101142	5.65	0.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.