iifl-logo

Sunteck Realty Ltd Historical Data

437.6
(-0.51%)
Jul 9, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunteck Realty Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

462.4

478.75460463.626,25833,47,93,173.652,55,627

10-Jun-2025

464.9

467.3447.45452.9517,47416,36,70,582.81,95,556

11-Jun-2025

452.95

465452.95461.4512,65013,59,64,165.81,32,846

12-Jun-2025

463.7

464.5442.5444.9514,24911,83,30,674.91,28,500

13-Jun-2025

440.45

452.15436.95447.313,22543,38,19,885.48,00,848

16-Jun-2025

450

451.8441.4445.957,68013,76,14,915.952,40,350

17-Jun-2025

448.3

475443.4445.827,81534,77,93,457.43,08,388

18-Jun-2025

445.05

453442.25445.67,9718,16,66,483.1564,073

19-Jun-2025

444.85

448.7433.754408,4966,96,33,617.0561,783

20-Jun-2025

441.55

441.8435.2439.959,6569,87,63,464.51,11,018

23-Jun-2025

438

438.6430.8432.9510,4226,88,81,653.671,789

24-Jun-2025

439.7

445.9438.95441.77,0765,83,89,481.246,777

25-Jun-2025

441.7

453.2441.6447.058,9838,11,91,10764,875

26-Jun-2025

449.9

452.25441442.055,4375,19,47,512.6554,935

27-Jun-2025

445.6

451.15441.45443.558,6128,60,10,934.981,431

30-Jun-2025

444.2

447.2442445.554,7844,88,04,241.9551,772

01-Jul-2025

446.2

447.7438439.356,1516,46,89,93984,260

02-Jul-2025

440.5

445.2433.25435.058,3027,85,16,038.999,542

03-Jul-2025

435

448.75434.95441.258,15510,56,11,323.41,24,861

04-Jul-2025

441

443.55436441.46,8464,31,22,665.2536,213

07-Jul-2025

442.6

449440.7443.5510,4405,90,22,281.2569,106

08-Jul-2025

444.5

447.5437.3439.8513,66410,05,46,112.451,58,889

Sunteck Realty: Related NEWS

Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
Sunteck Realty Shares Soar on Strong Q2
15 Oct 2024|12:28 PM

Pre-sales increased by 21.3% to Rs 1,026.7 crore in the first half of the current fiscal year, up from Rs 782 crore in the same period last year.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.