iifl-logo

Sunteck Realty Ltd Historical Data

386.3
(-0.62%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunteck Realty Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

409.65

411.95396.7399.959,8477,14,72,156.351,03,468

31-Jul-2025

394.9

399.4390.25392.96,1007,20,73,786.551,16,802

01-Aug-2025

392.9

402.15386.3388.256,9055,52,58,563.0567,469

04-Aug-2025

389.95

390.8383.1384.658,8945,20,72,808.573,270

05-Aug-2025

384.65

391380.5382.357,5585,43,19,544.878,046

06-Aug-2025

383.8

386370.3383.8512,3517,55,60,449.51,00,731

07-Aug-2025

381.2

383.4373.2378.4510,0737,10,00,251.899,819

08-Aug-2025

380

388.3375.65384.556,4924,76,16,724.756,480

11-Aug-2025

384.55

387.6378.8381.15,2904,10,70,545.6548,319

12-Aug-2025

381.9

386.25378.75382.8510,1376,60,60,487.886,954

13-Aug-2025

385.45

387.25378379.054,5403,03,59,582.2537,861

14-Aug-2025

381.3

382.9375.2376.055,0813,22,14,288.943,985

18-Aug-2025

380.85

382.8376.1377.48,2357,60,11,857.651,29,221

19-Aug-2025

378.45

393.7376.3538911,2046,81,65,774.7581,945

20-Aug-2025

390

398.9388.953938,7547,91,99,627.41,39,149

21-Aug-2025

396.6

398.65392394.17,4475,89,71,450.789,319

22-Aug-2025

394.1

400.85388389.517,68716,59,53,887.851,38,557

25-Aug-2025

395

398.9389.5393.656,7185,59,26,259.952,011

26-Aug-2025

395

395387388.79,4814,73,34,922.3559,686

28-Aug-2025

394.6

394.6383386.312,2274,90,86,318.9567,395

Sunteck Realty: Related NEWS

Sunteck Realty to Develop ₹1,200 Crore Housing Project in Mira Road via JDA
24 Jul 2025|09:19 AM

The plot measures around 3.5 acres, or nearly 13,500 square metres and sits in a neighbourhood that has seen steady traction from homebuyers in recent years.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
Sunteck Realty Shares Soar on Strong Q2
15 Oct 2024|12:28 PM

Pre-sales increased by 21.3% to Rs 1,026.7 crore in the first half of the current fiscal year, up from Rs 782 crore in the same period last year.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.