Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 402.45 | 408.75 | 388.25 | 392.5 | 19,432 | 11,79,87,640.25 | 1,47,846 |
05-May-2025 | 394.45 | 403 | 383.15 | 401.15 | 19,712 | 11,91,00,198.6 | 87,963 |
06-May-2025 | 405.15 | 409.45 | 395 | 396.55 | 16,889 | 8,38,07,076.75 | 99,024 |
07-May-2025 | 389 | 399 | 379.15 | 395.55 | 18,391 | 9,13,49,623.65 | 70,018 |
08-May-2025 | 392.5 | 398.8 | 381.1 | 383.5 | 11,047 | 5,50,51,793.05 | 64,773 |
09-May-2025 | 378 | 384.45 | 367.45 | 377.95 | 15,997 | 6,02,23,022.95 | 58,472 |
12-May-2025 | 390 | 402.9 | 390 | 395.6 | 13,515 | 8,47,97,972.5 | 1,07,050 |
13-May-2025 | 395.6 | 410 | 392.65 | 405.25 | 16,735 | 14,16,46,057.8 | 2,05,066 |
14-May-2025 | 409.3 | 410.85 | 403.05 | 404.85 | 24,153 | 14,30,65,126.05 | 2,10,128 |
15-May-2025 | 405.05 | 407.3 | 399 | 399.8 | 20,439 | 19,89,61,819.45 | 3,37,184 |
16-May-2025 | 400.65 | 407 | 399.5 | 400.5 | 16,370 | 15,62,26,417.9 | 2,36,178 |
19-May-2025 | 404.95 | 417.4 | 402.75 | 407.25 | 13,895 | 17,40,36,947.7 | 2,06,663 |
20-May-2025 | 412 | 436 | 403.1 | 417.75 | 30,580 | 51,15,63,872.55 | 4,26,040 |
21-May-2025 | 424 | 426.45 | 410.05 | 413.1 | 19,941 | 18,21,55,040.1 | 1,72,504 |
22-May-2025 | 414 | 418.9 | 411.25 | 415.5 | 6,700 | 7,50,85,158.4 | 77,938 |
23-May-2025 | 415.5 | 417.85 | 411 | 411.85 | 5,164 | 5,55,79,546.25 | 62,684 |
26-May-2025 | 413.9 | 421.85 | 412 | 413.75 | 8,888 | 9,74,20,093.35 | 1,05,327 |
27-May-2025 | 414.8 | 420.25 | 409.6 | 417.55 | 4,898 | 7,05,31,415.25 | 71,741 |
28-May-2025 | 417.5 | 418.55 | 408.5 | 410.05 | 5,461 | 6,42,44,642.75 | 78,285 |
29-May-2025 | 411.1 | 417.3 | 410.95 | 413.8 | 7,993 | 11,36,57,315.95 | 1,83,827 |
30-May-2025 | 416.7 | 418.2 | 410.8 | 415.35 | 11,569 | 10,53,27,502.7 | 1,47,807 |
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
Pre-sales increased by 21.3% to Rs 1,026.7 crore in the first half of the current fiscal year, up from Rs 782 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
