iifl-logo

Sunteck Realty Ltd Historical Data

384.55
(1.61%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunteck Realty Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

442.9

442.95435.6437.154,8364,01,73,194.8546,581

10-Jul-2025

437.3

446.4437.3443.958,1327,04,60,152.0582,156

11-Jul-2025

440.25

447.5438438.854,9984,59,89,934.4548,191

14-Jul-2025

441.85

441.95433.55439.854,4604,51,39,276.3545,119

15-Jul-2025

440.85

442.45437.2438.47,5086,69,48,811.851,03,033

16-Jul-2025

439.9

446.4439.2441.959,87813,32,43,416.051,84,740

17-Jul-2025

443.95

447435.25437.359,90210,90,18,117.951,47,916

18-Jul-2025

439

455.7424.45426.8530,68833,50,23,818.352,60,671

21-Jul-2025

428.35

433422430.9510,4209,16,08,834.2590,581

22-Jul-2025

434.9

445.85427444.919,25119,22,65,962.52,30,179

23-Jul-2025

446.6

447433.6437.558,6928,51,25,910.6587,804

24-Jul-2025

442

443428430.357,5367,09,70,304.178,856

25-Jul-2025

431.4

431.4417419.658,2967,17,32,904.384,424

28-Jul-2025

419.65

421.3399.85402.858,0396,73,22,148.8581,094

29-Jul-2025

402.45

409.9401408.457,0614,51,25,084.843,945

30-Jul-2025

409.65

411.95396.7399.959,8477,14,72,156.351,03,468

31-Jul-2025

394.9

399.4390.25392.96,1007,20,73,786.551,16,802

01-Aug-2025

392.9

402.15386.3388.256,9055,52,58,563.0567,469

04-Aug-2025

389.95

390.8383.1384.658,8945,20,72,808.573,270

05-Aug-2025

384.65

391380.5382.357,5585,43,19,544.878,046

06-Aug-2025

383.8

386370.3383.8512,3517,55,60,449.51,00,731

07-Aug-2025

381.2

383.4373.2378.4510,0737,10,00,251.899,819

Sunteck Realty: Related NEWS

Sunteck Realty to Develop ₹1,200 Crore Housing Project in Mira Road via JDA
24 Jul 2025|09:19 AM

The plot measures around 3.5 acres, or nearly 13,500 square metres and sits in a neighbourhood that has seen steady traction from homebuyers in recent years.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
Sunteck Realty Shares Soar on Strong Q2
15 Oct 2024|12:28 PM

Pre-sales increased by 21.3% to Rs 1,026.7 crore in the first half of the current fiscal year, up from Rs 782 crore in the same period last year.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.