Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 30.9 | 30.9 | 30.86 | 30.86 | 11 | 41,551 | 1,341 |
11-Dec-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 32 | 1 |
12-Dec-2025 | 34.02 | 34.02 | 30.8 | 30.8 | 6 | 23,177 | 502 |
15-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 3 | 129 | 4 |
16-Dec-2025 | 32.5 | 33.91 | 32.5 | 32.5 | 7 | 21,393 | 658 |
17-Dec-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 4 | 11,116 | 326 |
18-Dec-2025 | 35.8 | 35.8 | 32.4 | 32.4 | 7 | 3,763 | 104 |
19-Dec-2025 | 32.4 | 32.4 | 30.81 | 30.81 | 4 | 15,344 | 496 |
22-Dec-2025 | 32.35 | 32.35 | 32.33 | 32.33 | 6 | 420 | 11 |
23-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 61 | 2 |
24-Dec-2025 | 29.51 | 32.27 | 29.51 | 29.75 | 4 | 564 | 14 |
26-Dec-2025 | 30 | 30.07 | 30 | 30.07 | 4 | 15,007 | 500 |
29-Dec-2025 | 30 | 31.57 | 30 | 31.57 | 3 | 1,863 | 62 |
30-Dec-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 33 | 1 |
31-Dec-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 2 | 69 | 2 |
01-Jan-2026 | 33 | 36.3 | 33 | 36.3 | 3 | 3,369 | 100 |
02-Jan-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 13 | 81,555 | 2,140 |
05-Jan-2026 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | 3,621 | 100 |
06-Jan-2026 | 36.21 | 37.99 | 35.5 | 35.5 | 4 | 855 | 23 |
07-Jan-2026 | 33.73 | 33.73 | 33.73 | 33.73 | 4 | 21,148 | 627 |
08-Jan-2026 | 33 | 33 | 32.1 | 32.1 | 6 | 3,396 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
