Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2026 | 32.07 | 33.58 | 32.07 | 33.58 | 2 | 3,240 | 100 |
13-Jul-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 3,210 | 100 |
14-Jul-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 91 | 3 |
15-Jul-2026 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
16-Jul-2026 | 30.01 | 30.01 | 30 | 30 | 2 | 60 | 1 |
17-Jul-2026 | 31.5 | 31.5 | 30 | 30 | 6 | 465 | 10 |
21-Jul-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 427 | 15 |
22-Jul-2026 | 29.92 | 29.92 | 28.4 | 28.4 | 6 | 1,374 | 46 |
24-Jul-2026 | 29.82 | 29.82 | 29.12 | 29.12 | 2 | 5,993 | 200 |
27-Jul-2026 | 30.57 | 30.57 | 28.9 | 28.9 | 3 | 1,859 | 61 |
31-Jul-2026 | 29.5 | 30.23 | 29.06 | 29.06 | 6 | 64,076 | 2,167 |
05-Aug-2026 | 30.51 | 30.51 | 30.51 | 30.51 | 1 | 61 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
