Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 31.5 | 31.5 | 30 | 30 | 2 | 7,575 | 250 |
05-Feb-2026 | 30.01 | 30.01 | 30 | 30 | 2 | 60 | 1 |
10-Feb-2026 | 30.01 | 30.01 | 30.01 | 30.01 | 2 | 12,604 | 420 |
12-Feb-2026 | 31.51 | 31.51 | 31.51 | 31.51 | 6 | 17,929 | 569 |
13-Feb-2026 | 31.51 | 31.51 | 31.51 | 31.51 | 2 | 63 | 2 |
16-Feb-2026 | 30.01 | 30.01 | 30.01 | 30.01 | 1 | 30 | 1 |
17-Feb-2026 | 30.01 | 31.5 | 30.01 | 31.5 | 3 | 11,495 | 383 |
18-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
19-Feb-2026 | 32 | 32 | 32 | 32 | 2 | 640 | 20 |
20-Feb-2026 | 30.45 | 33.5 | 30.45 | 33.5 | 3 | 1,403 | 46 |
24-Feb-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
25-Feb-2026 | 33.26 | 35 | 33.25 | 33.25 | 3 | 899 | 27 |
26-Feb-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 2 | 69 | 2 |
27-Feb-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 3,316 | 100 |
02-Mar-2026 | 34.8 | 34.8 | 34.72 | 34.8 | 6 | 2,677 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
