Super Bakers (India) Share Price History

Super Bakers (India)

CMP as on23-Sep-21 13:15

₹ 10.00
0 0%

Open

₹ 10.00

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 600

Day's Range

₹ 10.00
₹ 10.00

Super Bakers (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 10 10 10 10 2 0 110 0 0
21-Sep-2021 9.89 9.89 9.89 9.89 2 0 2 0 0
17-Sep-2021 9.42 9.42 9.42 9.42 4 0.01 997 0 0
14-Sep-2021 9.91 9.91 9.91 9.91 1 0 1 0 0
07-Sep-2021 9.45 9.45 9.44 9.44 2 0 238 0.01 -0
06-Sep-2021 9.45 9.45 9.45 9.45 1 0 7 0 0
02-Sep-2021 9.21 9.21 9.15 9.15 2 0 6 0.06 -0.10
31-Aug-2021 8.78 8.78 8.78 8.78 6 0.01 703 0 0
24-Aug-2021 9.24 9.24 9.24 9.24 1 0 1 0 0
23-Aug-2021 9.72 9.72 9.72 9.72 1 0 400 0 0
Open ZERO Brokerage Demat Account