Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 29 | 29 | 29 | 29 | 5 | 1,334 | 45 |
07-Oct-2025 | 29 | 29 | 29 | 29 | 2 | 3,074 | 106 |
08-Oct-2025 | 29 | 29 | 29 | 29 | 3 | 5,829 | 200 |
09-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 1,479 | 51 |
10-Oct-2025 | 29.01 | 29.01 | 29 | 29 | 2 | 2,059 | 71 |
13-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 1,160 | 40 |
14-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 8,700 | 300 |
15-Oct-2025 | 29 | 29 | 29 | 29 | 2 | 841 | 29 |
16-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 11,339 | 391 |
17-Oct-2025 | 29.99 | 30.45 | 29.99 | 30.45 | 7 | 36,707 | 1,207 |
20-Oct-2025 | 31.5 | 31.5 | 29.25 | 30 | 3 | 10,536 | 335 |
21-Oct-2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | 2,901 | 100 |
23-Oct-2025 | 29 | 30.4 | 29 | 30.4 | 3 | 8,817 | 304 |
24-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 300 | 10 |
27-Oct-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 9 | 41,926 | 1,330 |
28-Oct-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 94 | 2 |
29-Oct-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 220 | 7 |
30-Oct-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 4 | 34,681 | 1,101 |
31-Oct-2025 | 31.5 | 33 | 31.5 | 33 | 3 | 6,630 | 210 |
03-Nov-2025 | 33 | 34.65 | 31.51 | 31.51 | 11 | 5,286 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.