Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1 | 300 | 10 |
14-Nov-2025 | 30.01 | 31.25 | 30.01 | 31.25 | 3 | 3,143 | 101 |
17-Nov-2025 | 31.25 | 31.26 | 31.25 | 31.26 | 9 | 15,003 | 480 |
18-Nov-2025 | 30.01 | 30.01 | 30.01 | 30.01 | 4 | 19,686 | 656 |
21-Nov-2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1 | 30 | 1 |
24-Nov-2025 | 31.5 | 31.53 | 30.74 | 31.53 | 7 | 43,022 | 1,386 |
25-Nov-2025 | 33.1 | 33.1 | 32.99 | 32.99 | 9 | 10,132 | 296 |
26-Nov-2025 | 32.97 | 32.97 | 32.96 | 32.96 | 3 | 1,813 | 55 |
27-Nov-2025 | 34.49 | 34.49 | 31.36 | 34.46 | 12 | 14,150 | 439 |
28-Nov-2025 | 34.46 | 36.09 | 34.46 | 36.09 | 7 | 1,296 | 37 |
01-Dec-2025 | 35.99 | 35.99 | 34.3 | 35.98 | 7 | 22,852 | 641 |
02-Dec-2025 | 34.19 | 35.98 | 34.19 | 35.98 | 5 | 5,335 | 156 |
03-Dec-2025 | 34.19 | 35.98 | 34.19 | 35.98 | 4 | 4,617 | 135 |
04-Dec-2025 | 34.19 | 34.19 | 34.19 | 34.19 | 3 | 4,957 | 145 |
05-Dec-2025 | 32.5 | 34.18 | 32.5 | 34.18 | 4 | 3,414 | 104 |
08-Dec-2025 | 32.5 | 34.18 | 32.5 | 34.18 | 2 | 3,284 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.