Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 30.06 | 30.06 | 30.06 | 30.06 | 1 | 3,757 | 125 |
17-Aug-2026 | 30.01 | 30.01 | 30.01 | 30.01 | 2 | 60 | 2 |
18-Aug-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 9,450 | 300 |
19-Aug-2026 | 33 | 33.05 | 30.2 | 30.2 | 4 | 3,334 | 100 |
20-Aug-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 3 | 19,026 | 600 |
21-Aug-2026 | 33.29 | 33.29 | 33.29 | 33.29 | 5 | 3,329 | 100 |
24-Aug-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 69 | 2 |
25-Aug-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
26-Aug-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 37 | 1 |
27-Aug-2026 | 37.55 | 37.74 | 37.55 | 37.74 | 3 | 150 | 4 |
31-Aug-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 5 | 2,073 | 55 |
01-Sep-2026 | 35.82 | 37.5 | 35.82 | 37.5 | 5 | 57,458 | 1,602 |
02-Sep-2026 | 37.49 | 37.49 | 37.48 | 37.48 | 2 | 149 | 2 |
03-Sep-2026 | 39.35 | 39.35 | 37.48 | 37.48 | 5 | 1,613 | 40 |
04-Sep-2026 | 35.61 | 38 | 35.61 | 38 | 3 | 3,637 | 102 |
07-Sep-2026 | 38 | 38 | 38 | 38 | 2 | 76 | 2 |
08-Sep-2026 | 38 | 38 | 36.11 | 38 | 5 | 3,990 | 58 |
09-Sep-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 3 | 8,627 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
