Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 34.6 | 34.6 | 34.6 | 34.6 | 2 | 69 | 2 |
17-Mar-2026 | 32.9 | 36.2 | 32.87 | 36.2 | 4 | 3,356 | 100 |
18-Mar-2026 | 34.39 | 36.18 | 34.39 | 36.18 | 3 | 3,509 | 101 |
19-Mar-2026 | 34.4 | 36.17 | 34.4 | 36.17 | 2 | 3,476 | 100 |
20-Mar-2026 | 34.4 | 36.17 | 34.4 | 36.16 | 4 | 3,548 | 100 |
23-Mar-2026 | 34.4 | 37.93 | 34.4 | 37.92 | 4 | 11,061 | 300 |
24-Mar-2026 | 38 | 38 | 36.05 | 36.05 | 6 | 32,520 | 861 |
25-Mar-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 180 | 5 |
27-Mar-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 4 | 3,664 | 107 |
30-Mar-2026 | 32.54 | 32.54 | 32.54 | 32.54 | 4 | 3,937 | 121 |
01-Apr-2026 | 32.01 | 32.01 | 30.92 | 30.92 | 7 | 23,734 | 639 |
02-Apr-2026 | 29.38 | 29.39 | 29.38 | 29.39 | 2 | 7,581 | 258 |
07-Apr-2026 | 30.79 | 30.79 | 29.01 | 29.01 | 2 | 336 | 11 |
08-Apr-2026 | 30.46 | 30.46 | 29.02 | 29.02 | 2 | 3,075 | 99 |
09-Apr-2026 | 30 | 30.45 | 29.56 | 29.56 | 5 | 4,687 | 154 |
10-Apr-2026 | 30.01 | 30.01 | 30 | 30 | 3 | 7,922 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
