Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.45 | 14.45 | 13.73 | 14.35 | 12 | 9,217 | 620 |
08-Apr-2026 | 13.99 | 15 | 13.99 | 15 | 5 | 14,293 | 1,020 |
09-Apr-2026 | 15.71 | 15.71 | 14.4 | 14.4 | 15 | 2,63,015 | 17,211 |
10-Apr-2026 | 14.4 | 14.4 | 13.68 | 13.68 | 9 | 26,994 | 1,947 |
13-Apr-2026 | 13.81 | 13.81 | 13 | 13.1 | 9 | 14,150 | 1,086 |
15-Apr-2026 | 12.51 | 12.51 | 12.45 | 12.45 | 8 | 33,267 | 2,670 |
16-Apr-2026 | 13.07 | 13.07 | 11.83 | 11.84 | 18 | 72,016 | 6,081 |
17-Apr-2026 | 12 | 12.43 | 11.83 | 12.37 | 9 | 98,655 | 6,840 |
20-Apr-2026 | 12.37 | 12.37 | 11.76 | 11.86 | 6 | 3,067 | 258 |
21-Apr-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 6 | 9,08,650 | 72,984 |
22-Apr-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 3 | 66,970 | 5,124 |
23-Apr-2026 | 13.72 | 13.72 | 13 | 13.7 | 51 | 13,34,716 | 86,969 |
24-Apr-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 35 | 3,10,075 | 21,556 |
27-Apr-2026 | 14.31 | 14.31 | 13.81 | 14.29 | 15 | 35,342 | 2,360 |
28-Apr-2026 | 14.85 | 15 | 14.15 | 14.76 | 19 | 69,318 | 4,737 |
29-Apr-2026 | 15.47 | 15.47 | 14.66 | 15.01 | 13 | 50,076 | 3,249 |
30-Apr-2026 | 15.5 | 15.5 | 14.5 | 15.48 | 18 | 40,208 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
