Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 3 | 66,970 | 5,124 |
23-Apr-2026 | 13.72 | 13.72 | 13 | 13.7 | 51 | 13,34,716 | 86,969 |
24-Apr-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 35 | 3,10,075 | 21,556 |
27-Apr-2026 | 14.31 | 14.31 | 13.81 | 14.29 | 15 | 35,342 | 2,360 |
28-Apr-2026 | 14.85 | 15 | 14.15 | 14.76 | 19 | 69,318 | 4,737 |
29-Apr-2026 | 15.47 | 15.47 | 14.66 | 15.01 | 13 | 50,076 | 3,249 |
30-Apr-2026 | 15.5 | 15.5 | 14.5 | 15.48 | 18 | 40,208 | 2,383 |
04-May-2026 | 15.79 | 15.79 | 14.71 | 14.87 | 9 | 8,712 | 587 |
05-May-2026 | 14.75 | 15 | 14.13 | 15 | 11 | 10,361 | 681 |
06-May-2026 | 15.7 | 15.7 | 14.25 | 15.59 | 8 | 19,768 | 1,353 |
07-May-2026 | 14.85 | 16.3 | 14.85 | 15.43 | 9 | 3,538 | 230 |
08-May-2026 | 15.43 | 15.43 | 14.81 | 15.41 | 4 | 508 | 33 |
11-May-2026 | 15.27 | 16.08 | 14.65 | 14.92 | 13 | 56,407 | 3,479 |
13-May-2026 | 15 | 15 | 15 | 15 | 1 | 1,500 | 100 |
15-May-2026 | 15 | 15 | 14.7 | 14.98 | 4 | 14,994 | 1,001 |
19-May-2026 | 15.71 | 15.71 | 15.63 | 15.63 | 3 | 12,519 | 801 |
21-May-2026 | 16.4 | 16.4 | 16.35 | 16.35 | 3 | 196 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
