Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 15.7 | 15.7 | 14.25 | 15.5 | 6 | 1,659 | 115 |
27-Aug-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 2 | 4,318 | 290 |
28-Aug-2026 | 14.89 | 14.89 | 14.15 | 14.5 | 4 | 402 | 28 |
02-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 8,700 | 600 |
03-Sep-2026 | 14.5 | 14.5 | 13.78 | 14.5 | 8 | 1,972 | 132 |
04-Sep-2026 | 14.55 | 14.55 | 13.78 | 13.78 | 3 | 16,594 | 1,201 |
07-Sep-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 4 | 2,067 | 150 |
08-Sep-2026 | 13.78 | 14.45 | 13.78 | 14.45 | 2 | 28 | 2 |
09-Sep-2026 | 13.78 | 13.78 | 13.73 | 13.73 | 8 | 12,916 | 940 |
11-Sep-2026 | 13.75 | 13.75 | 13.05 | 13.54 | 4 | 1,394 | 102 |
15-Sep-2026 | 13.27 | 13.27 | 13.27 | 13.27 | 1 | 26 | 2 |
16-Sep-2026 | 13.2 | 13.92 | 12.61 | 13.92 | 9 | 1,842 | 140 |
17-Sep-2026 | 13.86 | 14.6 | 13.85 | 14.6 | 6 | 26,468 | 1,910 |
18-Sep-2026 | 15 | 15 | 15 | 15 | 2 | 150 | 10 |
21-Sep-2026 | 14.7 | 14.7 | 14.5 | 14.7 | 4 | 264 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
