Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 15.28 | 15.94 | 14.52 | 15.6 | 9 | 24,686 | 1,571 |
04-Dec-2025 | 16.3 | 16.3 | 14.82 | 14.82 | 11 | 12,793 | 497 |
05-Dec-2025 | 14.1 | 14.75 | 14.1 | 14.75 | 7 | 15,809 | 635 |
08-Dec-2025 | 15.48 | 15.48 | 14.02 | 14.83 | 75 | 11,32,244 | 50,405 |
09-Dec-2025 | 15.36 | 15.36 | 14.09 | 14.66 | 26 | 59,258 | 2,295 |
10-Dec-2025 | 15.2 | 15.2 | 14.12 | 14.17 | 11 | 24,008 | 1,632 |
11-Dec-2025 | 14.87 | 14.87 | 13.55 | 14.73 | 22 | 68,886 | 3,194 |
12-Dec-2025 | 15.45 | 15.45 | 14.14 | 15 | 55 | 4,51,858 | 17,987 |
15-Dec-2025 | 15.37 | 15.44 | 14.3 | 14.47 | 17 | 31,067 | 1,024 |
16-Dec-2025 | 14.4 | 14.99 | 13.78 | 14.95 | 14 | 4,462 | 296 |
17-Dec-2025 | 15.55 | 15.55 | 14.21 | 14.74 | 10 | 18,282 | 675 |
18-Dec-2025 | 15.3 | 15.3 | 14.97 | 14.97 | 5 | 4,735 | 231 |
19-Dec-2025 | 14.82 | 15.65 | 14.24 | 15 | 11 | 5,847 | 396 |
22-Dec-2025 | 15 | 15 | 15 | 15 | 1 | 300 | 20 |
23-Dec-2025 | 15 | 15 | 15 | 15 | 1 | 150 | 10 |
24-Dec-2025 | 15.7 | 15.7 | 15.63 | 15.64 | 4 | 313 | 20 |
26-Dec-2025 | 15.5 | 15.5 | 15.45 | 15.45 | 5 | 3,285 | 212 |
29-Dec-2025 | 14.9 | 16.21 | 14.7 | 15.44 | 12 | 25,725 | 1,738 |
30-Dec-2025 | 14.9 | 16.19 | 14.9 | 14.9 | 13 | 22,949 | 1,534 |
31-Dec-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 2 | 1,043 | 70 |
01-Jan-2026 | 15.5 | 15.5 | 14.23 | 15.4 | 3 | 5,088 | 330 |
02-Jan-2026 | 15.4 | 15.4 | 15 | 15 | 4 | 22,808 | 1,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
