Supra Trends

Supra Trends Ltd Historical Data

NSEBSE

₹15

(-4.94%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	17.1	17.1	17.1	17.1	2	342	20
11-Sep-2025	16.25	16.25	16.25	16.25	3	16,737	1,030
12-Sep-2025	15.45	16	15.44	15.44	53	2,92,933	18,953
15-Sep-2025	14.7	16.2	14.67	14.72	107	8,81,043	59,843
16-Sep-2025	14	14	13.99	13.99	46	2,20,356	15,751
17-Sep-2025	14.68	14.68	13.3	14.68	78	19,47,909	1,32,732
18-Sep-2025	15.41	15.41	14.09	15.41	96	11,08,627	66,175
19-Sep-2025	16.18	16.18	14.64	14.64	82	3,54,689	20,696
22-Sep-2025	13.91	15.32	13.91	13.93	63	7,04,216	43,762
23-Sep-2025	13.24	14.62	13.24	13.24	63	2,86,975	20,272
24-Sep-2025	13.24	13.24	12.58	12.58	18	60,661	4,822
25-Sep-2025	11.96	11.96	11.96	11.96	19	1,00,870	8,434
26-Sep-2025	11.37	12.55	11.37	12.55	236	31,24,531	1,96,484
29-Sep-2025	13.17	13.17	13.17	13.17	3	1,132	86
30-Sep-2025	13.82	13.82	13.82	13.82	1	13	1
01-Oct-2025	14.51	14.51	14.51	14.51	2	58,286	4,017
03-Oct-2025	15.23	15.23	13.79	15.23	134	18,38,952	91,419
06-Oct-2025	15.5	15.99	14.6	14.85	58	3,08,714	14,902
07-Oct-2025	14.65	15.5	14.15	15.47	35	2,49,975	14,771
08-Oct-2025	15.59	16.14	14.75	15.94	21	41,995	1,161
09-Oct-2025	15.26	15.83	15.15	15.78	19	74,948	3,732

Supra Trends: Related NEWS

No Record Found

Invest wise with Expert advice