Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.1 | 15.1 | 14.9 | 14.9 | 5 | 24,978 | 1,656 |
05-Oct-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | 28 | 2 |
06-Oct-2026 | 14.85 | 14.85 | 14.5 | 14.5 | 6 | 1,552 | 107 |
07-Oct-2026 | 14.99 | 15.19 | 14.99 | 15 | 5 | 2,698 | 174 |
08-Oct-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 29 | 2 |
09-Oct-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 31 | 2 |
12-Oct-2026 | 16.48 | 16.48 | 15.5 | 15.5 | 9 | 18,048 | 1,149 |
19-Oct-2026 | 16.25 | 16.25 | 15.8 | 15.8 | 2 | 1,742 | 110 |
21-Oct-2026 | 15.95 | 15.95 | 15.8 | 15.8 | 2 | 47 | 3 |
22-Oct-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 2 | 90 | 6 |
23-Oct-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
26-Oct-2026 | 15 | 15 | 15 | 15 | 2 | 45 | 3 |
29-Oct-2026 | 14.7 | 15.7 | 14.7 | 15.7 | 6 | 15,474 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
