Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 46 | 1 |
11-Aug-2025 | 44.27 | 44.27 | 44.27 | 44.27 | 1 | 44 | 1 |
12-Aug-2025 | 42.06 | 42.06 | 42.06 | 42.06 | 4 | 504 | 12 |
13-Aug-2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1 | 39 | 1 |
14-Aug-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 1 | 37 | 1 |
18-Aug-2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1 | 36 | 1 |
19-Aug-2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | 68 | 2 |
20-Aug-2025 | 32.57 | 32.57 | 32.57 | 32.57 | 2 | 195 | 6 |
21-Aug-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 2 | 835 | 27 |
22-Aug-2025 | 29.41 | 29.41 | 29.41 | 29.41 | 11 | 1,62,225 | 5,516 |
25-Aug-2025 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | 83 | 3 |
26-Aug-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 3 | 584 | 22 |
28-Aug-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | 3,734 | 148 |
29-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 3 | 503 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.