Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | 83 | 3 |
26-Aug-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 3 | 584 | 22 |
28-Aug-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | 3,734 | 148 |
29-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 3 | 503 | 21 |
01-Sep-2025 | 22.78 | 25.16 | 22.78 | 22.78 | 159 | 10,72,969 | 46,192 |
02-Sep-2025 | 21.7 | 21.7 | 21.65 | 21.65 | 8 | 76,692 | 3,540 |
03-Sep-2025 | 20.57 | 22.73 | 20.57 | 20.77 | 157 | 15,95,712 | 77,457 |
04-Sep-2025 | 21.5 | 21.75 | 19.74 | 20.97 | 41 | 2,01,386 | 9,951 |
05-Sep-2025 | 19.95 | 19.95 | 19.93 | 19.93 | 18 | 27,603 | 1,385 |
08-Sep-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 3 | 568 | 30 |
09-Sep-2025 | 18 | 18 | 18 | 18 | 4 | 13,644 | 758 |
10-Sep-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 342 | 20 |
11-Sep-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 16,737 | 1,030 |
12-Sep-2025 | 15.45 | 16 | 15.44 | 15.44 | 53 | 2,92,933 | 18,953 |
15-Sep-2025 | 14.7 | 16.2 | 14.67 | 14.72 | 107 | 8,81,043 | 59,843 |
16-Sep-2025 | 14 | 14 | 13.99 | 13.99 | 46 | 2,20,356 | 15,751 |
17-Sep-2025 | 14.68 | 14.68 | 13.3 | 14.68 | 78 | 19,47,909 | 1,32,732 |
18-Sep-2025 | 15.41 | 15.41 | 14.09 | 15.41 | 96 | 11,08,627 | 66,175 |
19-Sep-2025 | 16.18 | 16.18 | 14.64 | 14.64 | 82 | 3,54,689 | 20,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.