Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14 | 14 | 14 | 14 | 1 | 21,000 | 1,500 |
17-Mar-2026 | 14.5 | 14.65 | 13.3 | 13.68 | 8 | 14,404 | 1,051 |
18-Mar-2026 | 14.25 | 14.25 | 13 | 14.25 | 4 | 1,924 | 136 |
19-Mar-2026 | 14.25 | 14.25 | 14.2 | 14.2 | 3 | 383 | 27 |
20-Mar-2026 | 13.8 | 14.9 | 13.49 | 14.9 | 7 | 42,593 | 3,110 |
23-Mar-2026 | 15.04 | 15.5 | 14.16 | 14.16 | 9 | 5,571 | 388 |
25-Mar-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 6 | 78,767 | 5,852 |
27-Mar-2026 | 13.47 | 14.13 | 13.46 | 13.46 | 5 | 47,455 | 3,523 |
30-Mar-2026 | 12.8 | 14.13 | 12.8 | 14.13 | 16 | 3,05,581 | 23,855 |
01-Apr-2026 | 14.83 | 14.83 | 14.83 | 14.83 | 1 | 296 | 20 |
02-Apr-2026 | 14.1 | 14.5 | 14.1 | 14.45 | 7 | 4,844 | 340 |
06-Apr-2026 | 14.45 | 14.45 | 13.73 | 14.35 | 12 | 9,217 | 620 |
08-Apr-2026 | 13.99 | 15 | 13.99 | 15 | 5 | 14,293 | 1,020 |
09-Apr-2026 | 15.71 | 15.71 | 14.4 | 14.4 | 15 | 2,63,015 | 17,211 |
10-Apr-2026 | 14.4 | 14.4 | 13.68 | 13.68 | 9 | 26,994 | 1,947 |
13-Apr-2026 | 13.81 | 13.81 | 13 | 13.1 | 9 | 14,150 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
