Supra Trends

Supra Trends Ltd Historical Data

NSEBSE

₹14.4

(4.80%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	15.23	15.23	13.79	15.23	134	18,38,952	91,419
06-Oct-2025	15.5	15.99	14.6	14.85	58	3,08,714	14,902
07-Oct-2025	14.65	15.5	14.15	15.47	35	2,49,975	14,771
08-Oct-2025	15.59	16.14	14.75	15.94	21	41,995	1,161
09-Oct-2025	15.26	15.83	15.15	15.78	19	74,948	3,732
10-Oct-2025	16.47	16.47	15	15	69	5,34,612	26,518
13-Oct-2025	14.25	15.17	14.25	14.25	11	29,706	1,930
14-Oct-2025	14.95	14.95	13.55	14.59	17	44,173	3,047
15-Oct-2025	14.01	14.86	14.01	14.86	17	17,632	1,147
16-Oct-2025	15	15	14.12	15	4	2,642	182
17-Oct-2025	14.25	15.35	14.25	15.05	23	4,03,188	26,120
20-Oct-2025	15.79	15.79	14.3	14.33	39	1,28,841	6,962
21-Oct-2025	14.69	14.69	14.33	14.33	4	1,567	107
23-Oct-2025	13.66	13.66	13.62	13.62	25	1,72,472	11,452
24-Oct-2025	13.62	13.99	12.94	13.1	54	3,70,853	19,060
27-Oct-2025	13.36	13.64	12.62	13.6	12	34,224	2,467
28-Oct-2025	13.66	13.88	12.92	12.94	35	2,21,976	13,730
29-Oct-2025	12.94	13.58	12.88	13.26	8	80,349	5,700
30-Oct-2025	13.89	13.89	13.01	13.74	16	58,260	2,838
31-Oct-2025	14.4	14.42	13.21	14.4	39	2,72,237	18,224

Supra Trends: Related NEWS

No Record Found

Invest wise with Expert advice