Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 14.73 | 14.73 | 14.59 | 14.59 | 2 | 131 | 9 |
24-Jun-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 3,759 | 254 |
25-Jun-2026 | 15.54 | 15.54 | 15.37 | 15.37 | 6 | 248 | 16 |
29-Jun-2026 | 15.3 | 15.3 | 14.61 | 14.61 | 4 | 221 | 15 |
30-Jun-2026 | 15.3 | 15.3 | 13.88 | 15.28 | 6 | 15,396 | 1,016 |
01-Jul-2026 | 15.28 | 15.98 | 14.52 | 14.6 | 13 | 38,551 | 2,633 |
02-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
03-Jul-2026 | 15.2 | 15.2 | 14.5 | 14.65 | 4 | 1,689 | 116 |
06-Jul-2026 | 15.38 | 15.38 | 14.6 | 14.6 | 3 | 4,565 | 302 |
07-Jul-2026 | 14.31 | 14.6 | 13.87 | 14.53 | 4 | 647 | 45 |
08-Jul-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 2 | 1,597 | 110 |
09-Jul-2026 | 14.52 | 14.52 | 13.8 | 13.8 | 5 | 623 | 44 |
10-Jul-2026 | 13.8 | 13.8 | 13.5 | 13.5 | 2 | 137 | 10 |
14-Jul-2026 | 14 | 14 | 14 | 14 | 3 | 196 | 14 |
15-Jul-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 5,913 | 438 |
16-Jul-2026 | 14 | 14 | 13.93 | 14 | 4 | 4,320 | 309 |
17-Jul-2026 | 14.65 | 14.65 | 13.3 | 13.3 | 7 | 2,38,084 | 17,516 |
20-Jul-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 5 | 40,179 | 3,021 |
21-Jul-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
22-Jul-2026 | 13.95 | 14 | 13.94 | 13.94 | 5 | 1,479 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
