Supra Trends

Supra Trends Ltd Historical Data

NSEBSE

₹13.81

(-4.76%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	13.66	13.66	13.62	13.62	25	1,72,472	11,452
24-Oct-2025	13.62	13.99	12.94	13.1	54	3,70,853	19,060
27-Oct-2025	13.36	13.64	12.62	13.6	12	34,224	2,467
28-Oct-2025	13.66	13.88	12.92	12.94	35	2,21,976	13,730
29-Oct-2025	12.94	13.58	12.88	13.26	8	80,349	5,700
30-Oct-2025	13.89	13.89	13.01	13.74	16	58,260	2,838
31-Oct-2025	14.4	14.42	13.21	14.4	39	2,72,237	18,224
03-Nov-2025	14.33	14.33	13.82	14.05	11	11,371	662
04-Nov-2025	14.01	14.75	14.01	14.75	7	3,561	232
06-Nov-2025	14.76	14.83	14.05	14.05	12	39,614	1,948
07-Nov-2025	14.33	14.33	14.05	14.05	4	2,110	150
10-Nov-2025	14	14.75	14	14.75	21	1,61,693	10,963
11-Nov-2025	14.6	15.48	14.19	15.22	40	1,34,245	8,245
12-Nov-2025	14.8	15.92	14.7	15.32	19	65,694	4,251
13-Nov-2025	16.08	16.08	14.6	15.17	34	1,52,259	7,574
14-Nov-2025	15.9	15.9	14.5	15.4	11	10,527	651
17-Nov-2025	15.78	15.78	14.64	15.14	16	29,225	1,765
18-Nov-2025	14.6	15.88	14.39	15.32	31	2,52,134	15,761
19-Nov-2025	14.6	14.98	14.56	14.66	16	66,441	4,156
20-Nov-2025	14.75	14.95	13.93	14.5	20	1,13,473	8,014
21-Nov-2025	15.2	15.2	13.78	13.81	20	1,79,652	8,650

Supra Trends: Related NEWS

No Record Found

Invest wise with Expert advice