Supra Trends

Supra Trends Ltd Historical Data

NSEBSE

₹15

(1.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	14.8	15.92	14.7	15.32	19	65,694	4,251
13-Nov-2025	16.08	16.08	14.6	15.17	34	1,52,259	7,574
14-Nov-2025	15.9	15.9	14.5	15.4	11	10,527	651
17-Nov-2025	15.78	15.78	14.64	15.14	16	29,225	1,765
18-Nov-2025	14.6	15.88	14.39	15.32	31	2,52,134	15,761
19-Nov-2025	14.6	14.98	14.56	14.66	16	66,441	4,156
20-Nov-2025	14.75	14.95	13.93	14.5	20	1,13,473	8,014
21-Nov-2025	15.2	15.2	13.78	13.81	20	1,79,652	8,650
24-Nov-2025	13.46	13.46	13.13	13.4	6	31,189	2,320
25-Nov-2025	13.39	13.39	12.73	12.73	14	1,31,490	10,324
26-Nov-2025	12.11	13.35	12.11	13	12	21,255	1,645
27-Nov-2025	13.6	13.6	12.55	13.6	18	2,09,975	13,545
28-Nov-2025	14.2	14.2	14.2	14.2	4	7,810	550
01-Dec-2025	14.5	14.8	14.5	14.8	9	35,169	2,379
02-Dec-2025	15.41	15.41	14.06	15.28	18	7,492	473
03-Dec-2025	15.28	15.94	14.52	15.6	9	24,686	1,571
04-Dec-2025	16.3	16.3	14.82	14.82	11	12,793	497
05-Dec-2025	14.1	14.75	14.1	14.75	7	15,809	635
08-Dec-2025	15.48	15.48	14.02	14.83	75	11,32,244	50,405
09-Dec-2025	15.36	15.36	14.09	14.66	26	59,258	2,295
10-Dec-2025	15.2	15.2	14.12	14.17	11	24,008	1,632
11-Dec-2025	14.87	14.87	13.55	14.73	22	68,886	3,194
12-Dec-2025	15.45	15.45	14.14	15	55	4,51,858	17,987

Supra Trends: Related NEWS

No Record Found

Invest wise with Expert advice