Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 15.5 | 15.75 | 15 | 15.34 | 7 | 13,719 | 913 |
05-Jun-2026 | 15.34 | 15.34 | 14.58 | 14.58 | 10 | 9,491 | 641 |
08-Jun-2026 | 14.58 | 15.3 | 14.58 | 15.3 | 2 | 397 | 26 |
09-Jun-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 3 | 290 | 20 |
10-Jun-2026 | 14.54 | 15 | 14.54 | 15 | 2 | 264 | 18 |
11-Jun-2026 | 15.7 | 15.7 | 14.25 | 14.25 | 5 | 540 | 37 |
12-Jun-2026 | 14.95 | 14.95 | 14.94 | 14.94 | 4 | 343 | 23 |
15-Jun-2026 | 15.68 | 15.68 | 14.2 | 15.47 | 10 | 451 | 28 |
16-Jun-2026 | 15.75 | 15.75 | 14.7 | 14.85 | 9 | 4,155 | 267 |
18-Jun-2026 | 15 | 15 | 14.11 | 14.95 | 9 | 10,463 | 723 |
19-Jun-2026 | 15.6 | 15.65 | 14.21 | 14.92 | 9 | 15,453 | 1,031 |
22-Jun-2026 | 14.21 | 15.55 | 14.18 | 14.59 | 12 | 37,808 | 2,565 |
23-Jun-2026 | 14.73 | 14.73 | 14.59 | 14.59 | 2 | 131 | 9 |
24-Jun-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 3,759 | 254 |
25-Jun-2026 | 15.54 | 15.54 | 15.37 | 15.37 | 6 | 248 | 16 |
29-Jun-2026 | 15.3 | 15.3 | 14.61 | 14.61 | 4 | 221 | 15 |
30-Jun-2026 | 15.3 | 15.3 | 13.88 | 15.28 | 6 | 15,396 | 1,016 |
01-Jul-2026 | 15.28 | 15.98 | 14.52 | 14.6 | 13 | 38,551 | 2,633 |
02-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
