Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 15.85 | 15.85 | 14.75 | 14.75 | 10 | 31,893 | 2,157 |
03-Feb-2026 | 14.75 | 15.24 | 14.75 | 15 | 8 | 8,019 | 530 |
04-Feb-2026 | 15 | 15 | 15 | 15 | 2 | 1,500 | 100 |
05-Feb-2026 | 14.32 | 15 | 14.32 | 15 | 5 | 3,231 | 220 |
06-Feb-2026 | 15 | 15 | 14.95 | 14.95 | 13 | 7,715 | 515 |
09-Feb-2026 | 14.57 | 15.65 | 14.55 | 14.99 | 8 | 2,953 | 196 |
10-Feb-2026 | 15 | 15.7 | 14.25 | 14.99 | 12 | 85,810 | 5,970 |
11-Feb-2026 | 15 | 15 | 14.93 | 14.93 | 5 | 4,793 | 320 |
12-Feb-2026 | 15 | 15.6 | 14.5 | 15 | 12 | 14,071 | 959 |
13-Feb-2026 | 15.02 | 15.03 | 15.02 | 15.03 | 6 | 15,170 | 1,010 |
16-Feb-2026 | 15.15 | 15.15 | 15.1 | 15.1 | 4 | 9,241 | 612 |
17-Feb-2026 | 15 | 15 | 15 | 15 | 2 | 7,500 | 500 |
18-Feb-2026 | 15 | 15.1 | 14.5 | 15.1 | 11 | 42,831 | 2,872 |
19-Feb-2026 | 15.1 | 15.1 | 14.35 | 14.35 | 12 | 16,845 | 1,127 |
20-Feb-2026 | 15.04 | 15.04 | 15.03 | 15.03 | 2 | 1,519 | 101 |
23-Feb-2026 | 15.03 | 15.03 | 14.3 | 14.3 | 7 | 13,796 | 932 |
24-Feb-2026 | 14.3 | 14.8 | 14.3 | 14.8 | 4 | 5,838 | 408 |
25-Feb-2026 | 14.94 | 14.94 | 14.3 | 14.3 | 4 | 6,321 | 442 |
27-Feb-2026 | 13.6 | 14.89 | 13.6 | 14.88 | 6 | 5,318 | 390 |
02-Mar-2026 | 14.88 | 14.88 | 14.14 | 14.14 | 6 | 10,619 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
