Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 15.03 | 15.03 | 14.3 | 14.3 | 7 | 13,796 | 932 |
24-Feb-2026 | 14.3 | 14.8 | 14.3 | 14.8 | 4 | 5,838 | 408 |
25-Feb-2026 | 14.94 | 14.94 | 14.3 | 14.3 | 4 | 6,321 | 442 |
27-Feb-2026 | 13.6 | 14.89 | 13.6 | 14.88 | 6 | 5,318 | 390 |
02-Mar-2026 | 14.88 | 14.88 | 14.14 | 14.14 | 6 | 10,619 | 740 |
04-Mar-2026 | 14.14 | 14.14 | 14.14 | 14.14 | 4 | 4,199 | 297 |
05-Mar-2026 | 13.45 | 14.84 | 13.45 | 14.84 | 11 | 17,251 | 1,259 |
06-Mar-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 4 | 852 | 56 |
09-Mar-2026 | 15.45 | 15.45 | 14.1 | 14.72 | 8 | 5,663 | 382 |
10-Mar-2026 | 14.72 | 15.4 | 13.99 | 14.84 | 18 | 44,609 | 3,071 |
11-Mar-2026 | 14.85 | 15.55 | 14.1 | 14.1 | 8 | 12,938 | 909 |
12-Mar-2026 | 14.38 | 14.38 | 13.8 | 13.8 | 8 | 5,948 | 422 |
13-Mar-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 264 | 19 |
16-Mar-2026 | 14 | 14 | 14 | 14 | 1 | 21,000 | 1,500 |
17-Mar-2026 | 14.5 | 14.65 | 13.3 | 13.68 | 8 | 14,404 | 1,051 |
18-Mar-2026 | 14.25 | 14.25 | 13 | 14.25 | 4 | 1,924 | 136 |
19-Mar-2026 | 14.25 | 14.25 | 14.2 | 14.2 | 3 | 383 | 27 |
20-Mar-2026 | 13.8 | 14.9 | 13.49 | 14.9 | 7 | 42,593 | 3,110 |
23-Mar-2026 | 15.04 | 15.5 | 14.16 | 14.16 | 9 | 5,571 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
