Supreme Engineering Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 07-May-2021 | 22.80 | 24.50 | 22.10 | 23.70 | 244 | 0.91 | 28,447 | 2.35 | 0.85 |
| 06-May-2021 | 22.90 | 22.90 | 20.90 | 22.30 | 145 | 0.39 | 9,613 | 2 | -0.60 |
| 05-May-2021 | 23.10 | 23.60 | 22.50 | 23.20 | 48 | 0.12 | 4,484 | 1.05 | 0.15 |
| 04-May-2021 | 21.80 | 24.20 | 21.80 | 23.60 | 78 | 0.16 | 4,706 | 2.40 | 1.75 |
| 03-May-2021 | 23.50 | 23.90 | 23 | 23.50 | 53 | 0.09 | 3,261 | 0.90 | -0.10 |
| 30-Apr-2021 | 22.70 | 23.90 | 22.70 | 23.50 | 44 | 0.07 | 2,621 | 1.20 | 0.85 |
| 29-Apr-2021 | 23.90 | 23.90 | 22.10 | 23.20 | 132 | 0.37 | 13,573 | 1.80 | -0.70 |
| 28-Apr-2021 | 25.90 | 25.90 | 22.60 | 23.30 | 546 | 4.91 | 79,024 | 3.35 | -2.60 |
| 27-Apr-2021 | 24.10 | 26.80 | 24 | 25.10 | 89 | 0.19 | 4,075 | 2.75 | 1 |
| 26-Apr-2021 | 24.90 | 25.50 | 24.80 | 25.20 | 51 | 0.37 | 14,721 | 0.65 | 0.25 |
| 23-Apr-2021 | 24.10 | 25.70 | 23.50 | 25 | 147 | 0.96 | 23,849 | 2.15 | 0.95 |
| 22-Apr-2021 | 24.20 | 25.80 | 24 | 24.60 | 36 | 0.04 | 1,400 | 1.75 | 0.40 |
| 20-Apr-2021 | 24.10 | 25.90 | 23.10 | 25 | 60 | 0.14 | 3,964 | 2.80 | 0.95 |
| 19-Apr-2021 | 24.90 | 25.20 | 24.40 | 25.20 | 13 | 0.01 | 167 | 0.80 | 0.25 |
| 16-Apr-2021 | 26.80 | 26.80 | 24.30 | 25.40 | 60 | 0.22 | 7,449 | 2.45 | -1.40 |
| 15-Apr-2021 | 24.40 | 26.80 | 23.60 | 26.50 | 122 | 0.45 | 14,828 | 3.25 | 2.10 |
| 13-Apr-2021 | 24.50 | 25.30 | 23.10 | 24.60 | 89 | 0.41 | 12,144 | 2.20 | 0.10 |
| 12-Apr-2021 | 24 | 25.40 | 23.70 | 24.50 | 89 | 0.40 | 12,710 | 1.75 | 0.45 |
| 09-Apr-2021 | 25 | 26.90 | 25 | 25.40 | 67 | 0.38 | 10,412 | 1.85 | 0.40 |
| 08-Apr-2021 | 25.30 | 26.80 | 24.60 | 25 | 124 | 0.36 | 13,267 | 2.20 | -0.30 |
QuickLinks for Supreme Engineering Ltd.
