Supreme Engineering Share Price History

Supreme Engg.

CMP as on 03-Dec-20 10:55

₹ 24.90
0.00 0%

Open

₹ 23.40

Turnover (lac)

₹ 10

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 40,000

Day's Range (₹)

₹ 23.40
₹ 24.90

Supreme Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 22.80 24.50 22.10 23.70 244 0.91 28,447 2.35 0.85
06-May-2021 22.90 22.90 20.90 22.30 145 0.39 9,613 2 -0.60
05-May-2021 23.10 23.60 22.50 23.20 48 0.12 4,484 1.05 0.15
04-May-2021 21.80 24.20 21.80 23.60 78 0.16 4,706 2.40 1.75
03-May-2021 23.50 23.90 23 23.50 53 0.09 3,261 0.90 -0.10
30-Apr-2021 22.70 23.90 22.70 23.50 44 0.07 2,621 1.20 0.85
29-Apr-2021 23.90 23.90 22.10 23.20 132 0.37 13,573 1.80 -0.70
28-Apr-2021 25.90 25.90 22.60 23.30 546 4.91 79,024 3.35 -2.60
27-Apr-2021 24.10 26.80 24 25.10 89 0.19 4,075 2.75 1
26-Apr-2021 24.90 25.50 24.80 25.20 51 0.37 14,721 0.65 0.25
23-Apr-2021 24.10 25.70 23.50 25 147 0.96 23,849 2.15 0.95
22-Apr-2021 24.20 25.80 24 24.60 36 0.04 1,400 1.75 0.40
20-Apr-2021 24.10 25.90 23.10 25 60 0.14 3,964 2.80 0.95
19-Apr-2021 24.90 25.20 24.40 25.20 13 0.01 167 0.80 0.25
16-Apr-2021 26.80 26.80 24.30 25.40 60 0.22 7,449 2.45 -1.40
15-Apr-2021 24.40 26.80 23.60 26.50 122 0.45 14,828 3.25 2.10
13-Apr-2021 24.50 25.30 23.10 24.60 89 0.41 12,144 2.20 0.10
12-Apr-2021 24 25.40 23.70 24.50 89 0.40 12,710 1.75 0.45
09-Apr-2021 25 26.90 25 25.40 67 0.38 10,412 1.85 0.40
08-Apr-2021 25.30 26.80 24.60 25 124 0.36 13,267 2.20 -0.30
Open ZERO Brokerage Demat Account