Supreme Engineering - SUPREMEENG Share Price History

Supreme Engineering

CMP as on 06-Apr-22 15:50

3.00

0.00 0%

Open

₹ 2.95

Turnover (lac)

₹ 679

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,26,26,625

Day's Range (₹)

₹ 2.85

₹ 3.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-May-2022	2.60	2.70	2.55	2.65	722	17.40	6,563,531	0.15	0.05
24-May-2022	2.70	2.75	2.60	2.65	368	1.36	512,854	0.15	-0.10
23-May-2022	2.75	2.75	2.55	2.70	557	2.99	1,101,372	0.20	-0
20-May-2022	2.50	2.65	2.45	2.65	410	2.31	883,892	0.20	0.15
19-May-2022	2.60	2.60	2.50	2.55	404	0.75	297,837	0.10	-0.10
18-May-2022	2.75	2.75	2.55	2.60	424	1.77	682,577	0.20	-0.20
17-May-2022	2.75	2.75	2.60	2.65	362	1.55	573,784	0.15	-0.10
16-May-2022	2.65	2.65	2.45	2.65	351	1.92	736,781	0.20	0
13-May-2022	2.65	2.65	2.55	2.55	551	1.68	654,548	0.10	-0.10
12-May-2022	2.55	2.65	2.50	2.65	514	2.55	1,011,463	0.15	0.10
11-May-2022	2.75	2.75	2.55	2.60	670	3.32	1,293,458	0.20	-0.20
10-May-2022	2.75	2.80	2.60	2.65	647	2.86	1,028,112	0.20	-0.10
09-May-2022	2.55	2.75	2.55	2.70	565	2.83	1,083,036	0.20	0.15
06-May-2022	2.65	2.65	2.65	2.65	387	2.51	946,492	0	0
05-May-2022	2.60	2.80	2.60	2.75	1,034	6.93	2,645,773	0.20	0.15
04-May-2022	2.70	2.90	2.70	2.70	767	3.34	1,232,846	0.20	0
02-May-2022	2.80	2.90	2.80	2.80	788	5.39	1,923,478	0.10	0
29-Apr-2022	3.10	3.10	2.90	2.90	975	5.75	1,958,679	0.20	-0.20
28-Apr-2022	2.85	3.05	2.85	3.05	1,847	16.50	5,595,129	0.20	0.20
27-Apr-2022	2.95	2.95	2.95	2.95	494	1.28	435,252	0	0
26-Apr-2022	3.10	3.10	3.10	3.10	520	1.28	412,881	0	0