Home > Share Market > Stocks > Supreme Engineering > SUPREMEENG Share Price History

Supreme Engineering - SUPREMEENG Share Price History

Supreme Engineering

CMP as on 06-Apr-22 15:50

3.00

Open

₹ 2.95

Turnover (lac)

₹ 679

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,26,26,625

Day's Range (₹)

₹ 2.85
₹ 3.00

Supreme Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 2.60 2.70 2.55 2.65 722 17.40 6,563,531 0.15 0.05
24-May-2022 2.70 2.75 2.60 2.65 368 1.36 512,854 0.15 -0.10
23-May-2022 2.75 2.75 2.55 2.70 557 2.99 1,101,372 0.20 -0
20-May-2022 2.50 2.65 2.45 2.65 410 2.31 883,892 0.20 0.15
19-May-2022 2.60 2.60 2.50 2.55 404 0.75 297,837 0.10 -0.10
18-May-2022 2.75 2.75 2.55 2.60 424 1.77 682,577 0.20 -0.20
17-May-2022 2.75 2.75 2.60 2.65 362 1.55 573,784 0.15 -0.10
16-May-2022 2.65 2.65 2.45 2.65 351 1.92 736,781 0.20 0
13-May-2022 2.65 2.65 2.55 2.55 551 1.68 654,548 0.10 -0.10
12-May-2022 2.55 2.65 2.50 2.65 514 2.55 1,011,463 0.15 0.10
11-May-2022 2.75 2.75 2.55 2.60 670 3.32 1,293,458 0.20 -0.20
10-May-2022 2.75 2.80 2.60 2.65 647 2.86 1,028,112 0.20 -0.10
09-May-2022 2.55 2.75 2.55 2.70 565 2.83 1,083,036 0.20 0.15
06-May-2022 2.65 2.65 2.65 2.65 387 2.51 946,492 0 0
05-May-2022 2.60 2.80 2.60 2.75 1,034 6.93 2,645,773 0.20 0.15
04-May-2022 2.70 2.90 2.70 2.70 767 3.34 1,232,846 0.20 0
02-May-2022 2.80 2.90 2.80 2.80 788 5.39 1,923,478 0.10 0
29-Apr-2022 3.10 3.10 2.90 2.90 975 5.75 1,958,679 0.20 -0.20
28-Apr-2022 2.85 3.05 2.85 3.05 1,847 16.50 5,595,129 0.20 0.20
27-Apr-2022 2.95 2.95 2.95 2.95 494 1.28 435,252 0 0
26-Apr-2022 3.10 3.10 3.10 3.10 520 1.28 412,881 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity