Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 2.60 | 2.70 | 2.55 | 2.65 | 722 | 17.40 | 6,563,531 | 0.15 | 0.05 |
24-May-2022 | 2.70 | 2.75 | 2.60 | 2.65 | 368 | 1.36 | 512,854 | 0.15 | -0.10 |
23-May-2022 | 2.75 | 2.75 | 2.55 | 2.70 | 557 | 2.99 | 1,101,372 | 0.20 | -0 |
20-May-2022 | 2.50 | 2.65 | 2.45 | 2.65 | 410 | 2.31 | 883,892 | 0.20 | 0.15 |
19-May-2022 | 2.60 | 2.60 | 2.50 | 2.55 | 404 | 0.75 | 297,837 | 0.10 | -0.10 |
18-May-2022 | 2.75 | 2.75 | 2.55 | 2.60 | 424 | 1.77 | 682,577 | 0.20 | -0.20 |
17-May-2022 | 2.75 | 2.75 | 2.60 | 2.65 | 362 | 1.55 | 573,784 | 0.15 | -0.10 |
16-May-2022 | 2.65 | 2.65 | 2.45 | 2.65 | 351 | 1.92 | 736,781 | 0.20 | 0 |
13-May-2022 | 2.65 | 2.65 | 2.55 | 2.55 | 551 | 1.68 | 654,548 | 0.10 | -0.10 |
12-May-2022 | 2.55 | 2.65 | 2.50 | 2.65 | 514 | 2.55 | 1,011,463 | 0.15 | 0.10 |
11-May-2022 | 2.75 | 2.75 | 2.55 | 2.60 | 670 | 3.32 | 1,293,458 | 0.20 | -0.20 |
10-May-2022 | 2.75 | 2.80 | 2.60 | 2.65 | 647 | 2.86 | 1,028,112 | 0.20 | -0.10 |
09-May-2022 | 2.55 | 2.75 | 2.55 | 2.70 | 565 | 2.83 | 1,083,036 | 0.20 | 0.15 |
06-May-2022 | 2.65 | 2.65 | 2.65 | 2.65 | 387 | 2.51 | 946,492 | 0 | 0 |
05-May-2022 | 2.60 | 2.80 | 2.60 | 2.75 | 1,034 | 6.93 | 2,645,773 | 0.20 | 0.15 |
04-May-2022 | 2.70 | 2.90 | 2.70 | 2.70 | 767 | 3.34 | 1,232,846 | 0.20 | 0 |
02-May-2022 | 2.80 | 2.90 | 2.80 | 2.80 | 788 | 5.39 | 1,923,478 | 0.10 | 0 |
29-Apr-2022 | 3.10 | 3.10 | 2.90 | 2.90 | 975 | 5.75 | 1,958,679 | 0.20 | -0.20 |
28-Apr-2022 | 2.85 | 3.05 | 2.85 | 3.05 | 1,847 | 16.50 | 5,595,129 | 0.20 | 0.20 |
27-Apr-2022 | 2.95 | 2.95 | 2.95 | 2.95 | 494 | 1.28 | 435,252 | 0 | 0 |
26-Apr-2022 | 3.10 | 3.10 | 3.10 | 3.10 | 520 | 1.28 | 412,881 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity