Supreme Engineering Share Price History

Supreme Engg.

CMP as on 02-Jun-21 15:31

₹ 39.55

0.00 0%

Open

₹ 39.40

Turnover (lac)

₹ 59

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,48,199

Day's Range (₹)

₹ 38.15

₹ 40.05

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	37.70	38.10	35.20	37	242	1.64	43,605	2.90	-0.70
18-Jun-2021	36.60	37.80	36	37	201	0.80	21,792	1.80	0.40
17-Jun-2021	38.50	38.50	36.60	37.40	268	1.88	50,439	1.90	-1.10
16-Jun-2021	36.70	38.50	36.60	37.50	260	3.28	88,236	1.85	0.80
15-Jun-2021	37.80	37.80	36.10	36.70	276	1.13	30,791	1.65	-1.10
14-Jun-2021	38.50	39	37.10	37.80	246	0.97	25,634	1.90	-0.80
11-Jun-2021	38.90	39	36.70	38.40	246	1.11	29,241	2.30	-0.50
10-Jun-2021	40	40	37.30	38.60	397	2.67	70,132	2.65	-1.40
09-Jun-2021	39.30	40	38	39.30	338	1.76	44,883	2	-0
08-Jun-2021	40.60	40.60	37.90	39.40	395	1.60	41,108	2.70	-1.20
07-Jun-2021	41.90	42	39	39.90	601	2.66	66,959	3	-2.10
04-Jun-2021	42.70	42.90	40	41.10	376	1.57	38,206	2.90	-1.70
03-Jun-2021	40	42.10	38.10	41.50	677	4.35	108,633	4	1.50
02-Jun-2021	39.40	40.10	38.20	40.10	982	5.89	110,620	1.90	0.65
01-Jun-2021	38.20	38.20	37	38.20	1,093	7.31	119,524	1.15	0
31-May-2021	35.70	36.40	35.40	36.40	496	3.96	100,663	1	0.70
28-May-2021	36.50	36.50	34.70	34.70	427	2.29	59,459	1.80	-1.80
27-May-2021	38.10	38.10	35.60	36.50	1,343	26.10	388,451	2.50	-1.70
26-May-2021	36.30	36.30	34.90	36.30	680	6.24	133,016	1.40	0.05
25-May-2021	31.50	33	28.70	33	719	8.04	181,827	4.35	1.55
24-May-2021	30.20	32.50	28.70	30	397	2.95	61,633	3.80	-0.20
21-May-2021	27.70	31.80	27.70	29.60	744	5.46	109,087	4.10	1.90