Supreme Engineering Share Price History

Supreme Engg.

CMP as on 02-Jun-21 15:31

₹ 39.55
0.00 0%

Open

₹ 39.40

Turnover (lac)

₹ 59

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,48,199

Day's Range (₹)

₹ 38.15
₹ 40.05

Supreme Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 37.70 38.10 35.20 37 242 1.64 43,605 2.90 -0.70
18-Jun-2021 36.60 37.80 36 37 201 0.80 21,792 1.80 0.40
17-Jun-2021 38.50 38.50 36.60 37.40 268 1.88 50,439 1.90 -1.10
16-Jun-2021 36.70 38.50 36.60 37.50 260 3.28 88,236 1.85 0.80
15-Jun-2021 37.80 37.80 36.10 36.70 276 1.13 30,791 1.65 -1.10
14-Jun-2021 38.50 39 37.10 37.80 246 0.97 25,634 1.90 -0.80
11-Jun-2021 38.90 39 36.70 38.40 246 1.11 29,241 2.30 -0.50
10-Jun-2021 40 40 37.30 38.60 397 2.67 70,132 2.65 -1.40
09-Jun-2021 39.30 40 38 39.30 338 1.76 44,883 2 -0
08-Jun-2021 40.60 40.60 37.90 39.40 395 1.60 41,108 2.70 -1.20
07-Jun-2021 41.90 42 39 39.90 601 2.66 66,959 3 -2.10
04-Jun-2021 42.70 42.90 40 41.10 376 1.57 38,206 2.90 -1.70
03-Jun-2021 40 42.10 38.10 41.50 677 4.35 108,633 4 1.50
02-Jun-2021 39.40 40.10 38.20 40.10 982 5.89 110,620 1.90 0.65
01-Jun-2021 38.20 38.20 37 38.20 1,093 7.31 119,524 1.15 0
31-May-2021 35.70 36.40 35.40 36.40 496 3.96 100,663 1 0.70
28-May-2021 36.50 36.50 34.70 34.70 427 2.29 59,459 1.80 -1.80
27-May-2021 38.10 38.10 35.60 36.50 1,343 26.10 388,451 2.50 -1.70
26-May-2021 36.30 36.30 34.90 36.30 680 6.24 133,016 1.40 0.05
25-May-2021 31.50 33 28.70 33 719 8.04 181,827 4.35 1.55
24-May-2021 30.20 32.50 28.70 30 397 2.95 61,633 3.80 -0.20
21-May-2021 27.70 31.80 27.70 29.60 744 5.46 109,087 4.10 1.90
Open ZERO Brokerage Demat Account