Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 610 | 614 | 595 | 596.55 | 4,283 | 4,49,29,363.45 | 38,225 |
12-Mar-2026 | 596.55 | 603.9 | 581.9 | 585.8 | 6,327 | 13,62,90,203.5 | 1,75,383 |
13-Mar-2026 | 589.65 | 605 | 574.55 | 576.9 | 9,557 | 15,49,49,457.45 | 1,48,207 |
16-Mar-2026 | 573 | 588 | 565 | 573.8 | 7,179 | 10,09,87,005.25 | 94,057 |
17-Mar-2026 | 580 | 595.95 | 570.2 | 574.5 | 10,531 | 8,13,28,477.8 | 78,414 |
18-Mar-2026 | 576 | 598.9 | 576 | 589.25 | 5,125 | 9,68,97,520.65 | 1,02,823 |
19-Mar-2026 | 576 | 587.5 | 576 | 579.9 | 4,204 | 8,28,81,322.15 | 82,520 |
20-Mar-2026 | 582 | 592.5 | 582 | 584.2 | 3,236 | 5,62,01,042.9 | 49,965 |
23-Mar-2026 | 575.2 | 582.95 | 549.15 | 553.35 | 6,398 | 10,09,86,913.7 | 1,06,305 |
24-Mar-2026 | 562.3 | 579 | 545.5 | 564.35 | 12,031 | 18,48,80,880.25 | 2,02,412 |
25-Mar-2026 | 574.8 | 605.95 | 574.1 | 592.6 | 8,245 | 13,36,31,506.45 | 88,248 |
27-Mar-2026 | 593 | 609.7 | 579.65 | 587.55 | 10,256 | 15,74,10,467.25 | 1,31,567 |
30-Mar-2026 | 584 | 584 | 556 | 561.9 | 7,998 | 13,91,76,529.55 | 1,18,253 |
01-Apr-2026 | 569.95 | 613.05 | 569.95 | 601 | 8,468 | 12,59,35,989.9 | 87,849 |
02-Apr-2026 | 590.1 | 615 | 583.95 | 612.2 | 4,772 | 5,84,04,030.7 | 39,287 |
06-Apr-2026 | 601.5 | 617.45 | 596 | 615.55 | 5,087 | 6,56,81,311.3 | 40,803 |
07-Apr-2026 | 618.9 | 618.9 | 603.2 | 610.7 | 5,044 | 3,83,71,370.7 | 26,410 |
08-Apr-2026 | 642.25 | 642.25 | 621.9 | 636.95 | 4,105 | 6,40,44,043.5 | 54,231 |
09-Apr-2026 | 628 | 640.15 | 624.65 | 628.55 | 4,438 | 4,51,60,004.25 | 25,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
