Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 995.25 | 995.95 | 945.2 | 950.25 | 16,934 | 22,06,09,893.9 | 99,084 |
01-Oct-2026 | 942.45 | 948.25 | 913.3 | 931 | 18,966 | 19,41,20,212.4 | 99,684 |
05-Oct-2026 | 938.65 | 944.95 | 882.2 | 899.55 | 22,581 | 31,39,10,020.95 | 1,52,505 |
06-Oct-2026 | 900 | 917.4 | 885 | 915.35 | 14,131 | 16,00,33,152.35 | 70,348 |
07-Oct-2026 | 923.25 | 923.25 | 887 | 889.25 | 11,215 | 15,00,69,892.2 | 81,231 |
08-Oct-2026 | 894.35 | 894.35 | 850.1 | 861.35 | 18,119 | 20,84,04,188.25 | 1,10,114 |
09-Oct-2026 | 864.3 | 872.3 | 840.1 | 847.65 | 12,962 | 11,72,08,797.9 | 58,540 |
12-Oct-2026 | 859.95 | 888 | 855.75 | 867.45 | 17,656 | 22,98,79,632.3 | 97,636 |
13-Oct-2026 | 862.75 | 885 | 839.9 | 882.25 | 12,094 | 16,53,16,457.2 | 83,459 |
14-Oct-2026 | 886 | 888 | 868 | 874.55 | 12,005 | 12,50,89,698.35 | 69,578 |
15-Oct-2026 | 881 | 881 | 865.05 | 872.6 | 9,088 | 9,46,45,390.25 | 49,493 |
16-Oct-2026 | 872.5 | 892 | 867.1 | 886 | 17,147 | 13,99,96,070.45 | 74,226 |
19-Oct-2026 | 889.1 | 904.9 | 867.7 | 873.25 | 18,284 | 17,72,24,392.4 | 75,894 |
21-Oct-2026 | 873.25 | 874.85 | 835.05 | 842.6 | 13,510 | 14,25,45,022.85 | 88,135 |
22-Oct-2026 | 837 | 852.25 | 825.2 | 836.25 | 11,352 | 9,46,90,065.4 | 48,580 |
23-Oct-2026 | 835 | 835 | 801 | 818.55 | 16,667 | 13,27,53,416.25 | 68,477 |
26-Oct-2026 | 815 | 839.25 | 807.15 | 833.05 | 11,258 | 7,48,39,087.75 | 29,038 |
27-Oct-2026 | 837.2 | 857.9 | 831.45 | 850.9 | 9,215 | 7,78,41,371.2 | 38,982 |
28-Oct-2026 | 853 | 879.2 | 840.7 | 862.25 | 11,570 | 17,18,29,283.05 | 75,976 |
29-Oct-2026 | 869.25 | 873.55 | 858.05 | 869.3 | 7,713 | 7,56,10,598.75 | 42,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
