Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹743.1

(-3.84%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	764.75	767.7	734	744.45	15,527	27,05,52,108.15	2,25,045
24-Oct-2025	750	758.15	743	747.95	10,265	13,36,87,777.65	84,556
27-Oct-2025	747.95	748.65	680.7	730.75	23,242	27,51,23,672.1	1,76,343
28-Oct-2025	754	757.3	734.05	749.8	14,742	24,18,87,599.1	1,35,195
29-Oct-2025	750	754.95	740	747.35	6,548	10,41,37,615.8	84,681
30-Oct-2025	747.35	754.2	740.3	751.5	7,553	17,29,68,570.5	1,55,060
31-Oct-2025	753.55	799.8	746.05	776.9	53,306	97,84,08,559.5	3,13,724
03-Nov-2025	778	793.75	770	785	14,399	17,87,34,698.8	1,02,613
04-Nov-2025	778.1	832.4	778.1	796.25	45,054	96,52,99,584.25	3,47,704
06-Nov-2025	796.25	796.25	766	779.3	15,333	26,47,50,821.8	1,61,802
07-Nov-2025	772.2	795.95	762	788.85	16,403	24,81,33,383.1	1,24,964
10-Nov-2025	789.2	794.25	752.5	756.1	17,903	23,44,60,558.75	1,56,368
11-Nov-2025	760.95	770	738.55	743.35	19,598	22,04,60,634.75	1,37,417
12-Nov-2025	745.6	771.45	740	762.4	13,241	21,37,59,445.25	1,60,861
13-Nov-2025	774.95	823.25	766.2	786.7	60,227	1,14,22,58,966.5	4,28,871
14-Nov-2025	785	795	780	789.7	13,310	20,80,85,270.85	1,09,453
17-Nov-2025	789.7	795.1	779.45	787.35	11,076	12,18,46,493.6	63,411
18-Nov-2025	787	818	783.85	802.65	31,911	45,82,33,927	1,82,189
19-Nov-2025	806.8	806.8	749.6	766.05	23,456	37,11,01,023	2,16,375
20-Nov-2025	773.7	779.85	762.65	772.75	11,624	14,34,90,552.75	79,441
21-Nov-2025	771.95	771.95	741.05	743.1	12,783	15,31,44,922.15	92,909

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice