Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹744.45

(-0.31%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	745.6	771.45	740	762.4	13,241	21,37,59,445.25	1,60,861
13-Nov-2025	774.95	823.25	766.2	786.7	60,227	1,14,22,58,966.5	4,28,871
14-Nov-2025	785	795	780	789.7	13,310	20,80,85,270.85	1,09,453
17-Nov-2025	789.7	795.1	779.45	787.35	11,076	12,18,46,493.6	63,411
18-Nov-2025	787	818	783.85	802.65	31,911	45,82,33,927	1,82,189
19-Nov-2025	806.8	806.8	749.6	766.05	23,456	37,11,01,023	2,16,375
20-Nov-2025	773.7	779.85	762.65	772.75	11,624	14,34,90,552.75	79,441
21-Nov-2025	771.95	771.95	741.05	743.1	12,783	15,31,44,922.15	92,909
24-Nov-2025	744.8	748.2	724.75	745.9	13,104	19,79,71,667.85	1,37,492
25-Nov-2025	745.1	762.7	738.05	756.4	12,258	24,31,99,612.4	2,16,145
26-Nov-2025	757.6	769.95	753.7	767.55	5,278	5,77,74,761.85	40,270
27-Nov-2025	772	778.15	760	761.75	6,977	9,02,11,269.4	77,881
28-Nov-2025	761.75	764.9	741.6	747.5	11,542	18,74,63,536.05	1,65,513
01-Dec-2025	751.15	760.45	738.5	746.8	13,392	14,84,59,789.15	1,09,608
02-Dec-2025	742.7	748.9	739	746.1	4,345	5,88,36,051.5	45,102
03-Dec-2025	743	756.75	735.3	748.55	7,827	7,47,50,633.85	55,641
04-Dec-2025	744.95	751.35	741.6	745.3	4,204	5,09,90,982.2	40,040
05-Dec-2025	747	755.05	742.15	745.2	6,774	7,74,16,352.65	66,227
08-Dec-2025	738.35	744.3	712.4	720.55	15,167	13,43,27,386.35	95,072
09-Dec-2025	720	744.4	706.85	739.95	9,326	9,36,05,569.35	63,046
10-Dec-2025	736.9	750.9	724.35	733.5	6,365	6,70,78,580.9	47,481
11-Dec-2025	732.65	748.3	728.2	746.8	5,581	8,18,92,769.9	72,717
12-Dec-2025	746.6	750	739.6	744.45	5,464	6,03,65,161.45	48,036

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice