Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 621.75 | 660 | 620 | 656 | 16,136 | 26,12,23,423.1 | 1,67,844 |
23-Apr-2026 | 657 | 669 | 650.1 | 663.1 | 10,210 | 10,98,00,984.45 | 66,907 |
24-Apr-2026 | 663.5 | 668.9 | 632.05 | 642.85 | 9,681 | 37,12,38,697.6 | 4,64,495 |
27-Apr-2026 | 660 | 710 | 655 | 704.45 | 37,808 | 73,67,00,952.4 | 2,48,656 |
28-Apr-2026 | 709 | 717.45 | 700 | 704.7 | 10,637 | 15,18,20,269.3 | 91,200 |
29-Apr-2026 | 704.7 | 707.8 | 695 | 698.25 | 7,326 | 8,57,87,656.45 | 49,872 |
30-Apr-2026 | 703 | 703.3 | 683.55 | 694.9 | 6,707 | 7,51,61,803.6 | 41,075 |
04-May-2026 | 694.9 | 713 | 686.95 | 691.2 | 13,179 | 15,45,99,421 | 83,927 |
05-May-2026 | 690 | 695 | 681.35 | 690.75 | 6,261 | 6,52,57,336.8 | 39,593 |
06-May-2026 | 698.7 | 711 | 693.7 | 704.3 | 9,015 | 11,04,97,608.7 | 76,287 |
07-May-2026 | 707.8 | 714.8 | 697.7 | 701.05 | 8,467 | 8,77,23,077.75 | 59,240 |
08-May-2026 | 710.1 | 711.8 | 698.85 | 706.7 | 6,658 | 6,42,95,492.1 | 46,103 |
11-May-2026 | 707 | 732.15 | 693.25 | 718.05 | 9,286 | 17,42,31,176.6 | 1,08,105 |
12-May-2026 | 710.75 | 719.65 | 671.15 | 675.8 | 10,587 | 13,13,46,436.1 | 97,872 |
13-May-2026 | 675.8 | 700.55 | 675.8 | 683.85 | 6,582 | 5,76,40,278.6 | 37,153 |
14-May-2026 | 689 | 698.45 | 683 | 685.25 | 6,059 | 6,40,59,777.55 | 41,223 |
15-May-2026 | 685.2 | 698 | 673 | 688.55 | 5,502 | 4,58,92,690.1 | 26,055 |
18-May-2026 | 685.15 | 687.7 | 666 | 684 | 8,003 | 11,44,61,923.95 | 1,20,032 |
19-May-2026 | 689.7 | 735.95 | 689.7 | 720.6 | 26,244 | 41,77,42,648.4 | 1,72,347 |
20-May-2026 | 722.85 | 731.9 | 711 | 725.25 | 8,786 | 10,89,99,150.95 | 60,013 |
21-May-2026 | 733.95 | 742.35 | 721 | 733.9 | 13,506 | 14,23,57,748.4 | 86,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
