Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 990 | 1,085 | 958.55 | 1,052.5 | 1,68,191 | 5,09,18,61,584.3 | 6,75,768 |
02-Jun-2026 | 1,026.2 | 1,026.2 | 903 | 917.25 | 76,755 | 2,13,95,07,528.65 | 4,73,365 |
03-Jun-2026 | 917.3 | 935 | 881.45 | 900.95 | 41,612 | 90,40,45,501.7 | 2,36,222 |
04-Jun-2026 | 907 | 958.35 | 880 | 952.1 | 34,131 | 84,46,27,536.55 | 2,25,933 |
05-Jun-2026 | 952.1 | 985 | 939.15 | 947.95 | 24,157 | 58,65,17,625.4 | 1,42,882 |
08-Jun-2026 | 935.95 | 961.65 | 906.15 | 919.1 | 15,097 | 25,38,96,604.8 | 94,935 |
09-Jun-2026 | 923.95 | 967 | 923.95 | 962.9 | 15,864 | 32,02,08,750.45 | 1,28,840 |
10-Jun-2026 | 960 | 997.4 | 943.05 | 952.4 | 34,642 | 69,44,11,550 | 1,92,419 |
11-Jun-2026 | 957.2 | 981 | 931 | 937 | 22,408 | 34,19,45,595.75 | 1,39,899 |
12-Jun-2026 | 960 | 995 | 952.55 | 977.15 | 26,686 | 69,63,16,194.8 | 2,27,458 |
15-Jun-2026 | 998.95 | 1,010 | 944.45 | 955.2 | 23,358 | 48,69,64,131 | 1,61,274 |
16-Jun-2026 | 963.4 | 970.95 | 937 | 946.9 | 10,883 | 22,99,32,639.95 | 1,08,807 |
17-Jun-2026 | 956.1 | 960.4 | 908.1 | 914.35 | 13,051 | 27,78,58,620.5 | 1,46,136 |
18-Jun-2026 | 919 | 941.9 | 918.9 | 932.25 | 7,133 | 17,39,92,526 | 71,289 |
19-Jun-2026 | 924 | 949 | 924 | 932.2 | 6,228 | 12,10,43,112.05 | 59,959 |
22-Jun-2026 | 932.2 | 944.95 | 906.5 | 927.5 | 12,874 | 19,32,23,919.2 | 78,447 |
23-Jun-2026 | 925 | 978 | 925 | 960.85 | 22,493 | 53,61,27,419.15 | 2,10,824 |
24-Jun-2026 | 968 | 982 | 938 | 953 | 14,733 | 23,26,94,029.5 | 85,186 |
25-Jun-2026 | 961 | 961 | 919.5 | 928.15 | 11,519 | 27,54,68,307.1 | 1,42,731 |
29-Jun-2026 | 928.1 | 977 | 913.3 | 970.75 | 18,866 | 35,71,08,834.5 | 1,69,645 |
30-Jun-2026 | 981 | 1,043.2 | 964.55 | 1,018.05 | 46,860 | 1,12,27,74,025.05 | 3,83,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
