Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹584.2

(0.74%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	669.65	694.9	669.65	689.9	9,445	22,41,16,018.55	2,46,465
19-Feb-2026	683.55	695.7	682.2	684.65	4,598	5,32,45,919.05	39,643
20-Feb-2026	684.3	684.3	673	677.95	4,370	3,46,05,794.1	23,900
23-Feb-2026	677	683.7	667.5	669.35	4,673	5,64,08,120.65	52,707
24-Feb-2026	667.5	669.3	656.85	662.85	4,344	4,43,98,767.15	30,578
25-Feb-2026	660	672.45	660	665.3	4,929	4,38,93,886.75	30,899
26-Feb-2026	665.3	672	659.75	662.6	3,159	3,48,18,889.8	26,959
27-Feb-2026	660	662.55	651.95	655	3,343	4,64,74,284.25	43,202
02-Mar-2026	620.7	649	620	635.6	6,931	7,56,01,531.2	56,645
04-Mar-2026	624.05	632	616	620.3	7,037	5,81,54,169.4	46,684
05-Mar-2026	621.9	633	614.35	624.25	4,346	4,51,77,969.1	35,701
06-Mar-2026	622.1	638.2	622.1	627.9	4,892	3,75,31,151.7	24,674
09-Mar-2026	617	618.85	573.4	580.85	22,045	28,03,99,299.75	2,74,866
10-Mar-2026	590	606.95	585.8	604.8	4,553	6,31,75,799.25	51,924
11-Mar-2026	610	614	595	596.55	4,283	4,49,29,363.45	38,225
12-Mar-2026	596.55	603.9	581.9	585.8	6,327	13,62,90,203.5	1,75,383
13-Mar-2026	589.65	605	574.55	576.9	9,557	15,49,49,457.45	1,48,207
16-Mar-2026	573	588	565	573.8	7,179	10,09,87,005.25	94,057
17-Mar-2026	580	595.95	570.2	574.5	10,531	8,13,28,477.8	78,414
18-Mar-2026	576	598.9	576	589.25	5,125	9,68,97,520.65	1,02,823
19-Mar-2026	576	587.5	576	579.9	4,204	8,28,81,322.15	82,520

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice