Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹693.9

(-0.60%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	675	689.8	668	672.3	11,731	12,47,87,207	69,592
24-Jun-2025	675	693.4	675	682.1	6,326	6,81,46,833.4	43,055
25-Jun-2025	685	705	664.95	670.95	26,857	43,01,88,100.95	1,91,166
26-Jun-2025	673.8	682.4	665.55	680.6	9,547	12,12,61,215.4	81,453
27-Jun-2025	683.2	692	675.95	688.8	9,318	10,59,38,645.5	80,838
30-Jun-2025	688.75	711	680.9	709.05	19,445	26,78,57,709.2	1,75,449
01-Jul-2025	711.75	738.35	707.85	724.5	26,216	42,15,75,220.8	2,41,926
02-Jul-2025	720	733.25	716	725.7	16,566	22,55,11,401.45	1,53,452
03-Jul-2025	729.35	731.75	718.2	726	9,208	13,18,98,252.9	87,036
04-Jul-2025	722	743.2	722	735.3	22,250	36,03,49,275.9	3,17,803
07-Jul-2025	742.65	746.75	710	713.75	17,747	23,67,38,501	1,53,731
08-Jul-2025	715.55	724.55	700.7	704.4	18,686	22,77,60,701.5	1,48,515
09-Jul-2025	708.75	720	700	709.2	14,284	15,26,48,515.6	91,880
10-Jul-2025	711.5	720.9	690.9	693.45	12,878	13,54,62,058.5	91,535
11-Jul-2025	692.5	702	682.95	687.65	12,353	13,65,79,766.25	78,652
14-Jul-2025	690	717.9	680.1	714.85	13,367	16,18,97,804.4	1,10,022
15-Jul-2025	720	749.1	720	724.05	29,429	48,57,58,340.65	3,22,144
16-Jul-2025	727	727	711	720.85	13,303	17,37,34,717.25	1,26,203
17-Jul-2025	720	726.4	716.75	720.3	7,301	8,52,84,220.35	49,720
18-Jul-2025	720.3	725	710	711.3	7,144	7,10,68,641.9	46,721
21-Jul-2025	711.75	713.8	695	698.1	10,955	12,00,12,416.1	98,566

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice