Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 932.2 | 944.95 | 906.5 | 927.5 | 12,874 | 19,32,23,919.2 | 78,447 |
23-Jun-2026 | 925 | 978 | 925 | 960.85 | 22,493 | 53,61,27,419.15 | 2,10,824 |
24-Jun-2026 | 968 | 982 | 938 | 953 | 14,733 | 23,26,94,029.5 | 85,186 |
25-Jun-2026 | 961 | 961 | 919.5 | 928.15 | 11,519 | 27,54,68,307.1 | 1,42,731 |
29-Jun-2026 | 928.1 | 977 | 913.3 | 970.75 | 18,866 | 35,71,08,834.5 | 1,69,645 |
30-Jun-2026 | 981 | 1,043.2 | 964.55 | 1,018.05 | 46,860 | 1,12,27,74,025.05 | 3,83,144 |
01-Jul-2026 | 1,025 | 1,035 | 992.6 | 1,009.3 | 17,269 | 30,58,89,773.8 | 1,18,919 |
02-Jul-2026 | 1,009.3 | 1,038.6 | 977.6 | 995 | 20,759 | 34,44,70,351.2 | 1,19,146 |
03-Jul-2026 | 1,009.5 | 1,020 | 971 | 978.9 | 11,525 | 19,17,25,527.7 | 86,426 |
06-Jul-2026 | 932.9 | 952 | 857.2 | 865.2 | 78,860 | 2,15,24,82,406.9 | 7,41,705 |
07-Jul-2026 | 872 | 883 | 835.5 | 842.4 | 36,133 | 84,63,46,960.5 | 4,16,410 |
08-Jul-2026 | 839.1 | 869 | 835.5 | 861.7 | 24,519 | 57,62,43,033.7 | 2,10,570 |
09-Jul-2026 | 867.7 | 887.5 | 867 | 874.9 | 16,374 | 30,02,70,091.9 | 1,27,366 |
10-Jul-2026 | 881 | 882.2 | 850.4 | 854.6 | 13,052 | 20,51,97,145 | 1,12,341 |
13-Jul-2026 | 850 | 871.9 | 839.9 | 845 | 11,994 | 18,59,17,295.9 | 1,11,955 |
14-Jul-2026 | 846 | 875 | 838 | 870.7 | 16,629 | 29,62,53,117.2 | 1,18,910 |
15-Jul-2026 | 872.9 | 874.1 | 850 | 852.4 | 6,577 | 10,01,69,017.7 | 52,521 |
16-Jul-2026 | 855 | 861.7 | 842.6 | 850.6 | 7,809 | 10,53,33,891.6 | 42,884 |
17-Jul-2026 | 850.6 | 850.6 | 816.1 | 828.7 | 13,672 | 21,97,02,029.6 | 1,14,762 |
20-Jul-2026 | 821.5 | 847.5 | 821.5 | 837.3 | 7,418 | 8,63,24,299.2 | 50,536 |
21-Jul-2026 | 837.3 | 868.2 | 830.1 | 863.6 | 18,654 | 21,02,30,337.7 | 1,01,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
