Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 850 | 871.9 | 839.9 | 845 | 11,994 | 18,59,17,295.9 | 1,11,955 |
14-Jul-2026 | 846 | 875 | 838 | 870.7 | 16,629 | 29,62,53,117.2 | 1,18,910 |
15-Jul-2026 | 872.9 | 874.1 | 850 | 852.4 | 6,577 | 10,01,69,017.7 | 52,521 |
16-Jul-2026 | 855 | 861.7 | 842.6 | 850.6 | 7,809 | 10,53,33,891.6 | 42,884 |
17-Jul-2026 | 850.6 | 850.6 | 816.1 | 828.7 | 13,672 | 21,97,02,029.6 | 1,14,762 |
20-Jul-2026 | 821.5 | 847.5 | 821.5 | 837.3 | 7,418 | 8,63,24,299.2 | 50,536 |
21-Jul-2026 | 837.3 | 868.2 | 830.1 | 863.6 | 18,654 | 21,02,30,337.7 | 1,01,671 |
22-Jul-2026 | 875 | 878.8 | 829.4 | 840.2 | 11,898 | 17,09,39,901.5 | 95,113 |
23-Jul-2026 | 837 | 851.8 | 831.3 | 832.9 | 8,408 | 10,65,41,474.7 | 52,557 |
24-Jul-2026 | 832.9 | 846 | 820 | 840.5 | 7,766 | 9,37,93,285.8 | 48,985 |
27-Jul-2026 | 850 | 857.5 | 838.7 | 844.9 | 9,117 | 10,74,51,986.6 | 60,118 |
28-Jul-2026 | 850 | 850.9 | 824.3 | 830.1 | 6,276 | 7,72,08,142.8 | 41,161 |
29-Jul-2026 | 839.8 | 863.4 | 828 | 859.6 | 11,717 | 14,97,46,844.7 | 91,055 |
30-Jul-2026 | 859.6 | 874 | 850.5 | 859.9 | 13,121 | 14,04,91,300.2 | 70,941 |
31-Jul-2026 | 860 | 876 | 853.6 | 867 | 10,405 | 14,81,73,042.3 | 85,958 |
03-Aug-2026 | 867.05 | 898.55 | 867.05 | 879.65 | 12,936 | 21,97,56,091.45 | 1,32,014 |
04-Aug-2026 | 879.8 | 892.05 | 861.05 | 887.65 | 10,867 | 16,94,54,214.35 | 96,025 |
05-Aug-2026 | 891.95 | 923.9 | 876.45 | 913.6 | 12,726 | 25,13,32,681.75 | 1,55,105 |
06-Aug-2026 | 918.15 | 951 | 883.3 | 890.85 | 25,108 | 43,24,70,698 | 1,91,657 |
07-Aug-2026 | 891.7 | 928 | 891.7 | 923.45 | 14,488 | 21,44,49,117.75 | 1,07,430 |
10-Aug-2026 | 932.7 | 940 | 909.9 | 922.85 | 15,620 | 22,25,18,632.55 | 1,27,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
