Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 867.05 | 898.55 | 867.05 | 879.65 | 12,936 | 21,97,56,091.45 | 1,32,014 |
04-Aug-2026 | 879.8 | 892.05 | 861.05 | 887.65 | 10,867 | 16,94,54,214.35 | 96,025 |
05-Aug-2026 | 891.95 | 923.9 | 876.45 | 913.6 | 12,726 | 25,13,32,681.75 | 1,55,105 |
06-Aug-2026 | 918.15 | 951 | 883.3 | 890.85 | 25,108 | 43,24,70,698 | 1,91,657 |
07-Aug-2026 | 891.7 | 928 | 891.7 | 923.45 | 14,488 | 21,44,49,117.75 | 1,07,430 |
10-Aug-2026 | 932.7 | 940 | 909.9 | 922.85 | 15,620 | 22,25,18,632.55 | 1,27,109 |
11-Aug-2026 | 915.1 | 939.8 | 845 | 851 | 43,489 | 78,94,50,595.75 | 3,57,195 |
12-Aug-2026 | 848.3 | 852.95 | 825.35 | 831.05 | 14,646 | 22,93,20,035.1 | 1,24,511 |
13-Aug-2026 | 831.05 | 859.6 | 808.5 | 813.5 | 23,960 | 43,22,92,721.65 | 2,14,290 |
14-Aug-2026 | 745 | 813 | 740.45 | 791.65 | 65,024 | 1,32,99,97,712.45 | 5,27,466 |
17-Aug-2026 | 791.65 | 806.85 | 779.85 | 784 | 21,861 | 32,87,28,150.5 | 2,18,546 |
18-Aug-2026 | 784 | 824 | 781.6 | 801.65 | 17,665 | 31,33,98,782.85 | 1,56,650 |
19-Aug-2026 | 811 | 811 | 786 | 787.8 | 8,801 | 10,62,43,791.1 | 71,604 |
20-Aug-2026 | 788.5 | 826 | 788.5 | 811.7 | 15,903 | 24,80,79,913.6 | 1,14,725 |
21-Aug-2026 | 817.95 | 817.95 | 799.3 | 805.45 | 6,727 | 10,19,60,855.55 | 57,375 |
24-Aug-2026 | 805 | 810.2 | 795 | 797.15 | 6,030 | 7,17,87,843.7 | 44,750 |
25-Aug-2026 | 797.15 | 815 | 790 | 791.65 | 7,829 | 9,25,29,518.55 | 51,996 |
26-Aug-2026 | 787.7 | 796.75 | 777.6 | 781.75 | 9,385 | 16,22,98,079.9 | 1,20,545 |
27-Aug-2026 | 782.95 | 792 | 774.3 | 776.35 | 6,748 | 7,87,43,162.3 | 47,146 |
28-Aug-2026 | 777.95 | 808.8 | 777.95 | 804.15 | 13,703 | 18,43,70,999.75 | 91,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
