Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 710.75 | 719.65 | 671.15 | 675.8 | 10,587 | 13,13,46,436.1 | 97,872 |
13-May-2026 | 675.8 | 700.55 | 675.8 | 683.85 | 6,582 | 5,76,40,278.6 | 37,153 |
14-May-2026 | 689 | 698.45 | 683 | 685.25 | 6,059 | 6,40,59,777.55 | 41,223 |
15-May-2026 | 685.2 | 698 | 673 | 688.55 | 5,502 | 4,58,92,690.1 | 26,055 |
18-May-2026 | 685.15 | 687.7 | 666 | 684 | 8,003 | 11,44,61,923.95 | 1,20,032 |
19-May-2026 | 689.7 | 735.95 | 689.7 | 720.6 | 26,244 | 41,77,42,648.4 | 1,72,347 |
20-May-2026 | 722.85 | 731.9 | 711 | 725.25 | 8,786 | 10,89,99,150.95 | 60,013 |
21-May-2026 | 733.95 | 742.35 | 721 | 733.9 | 13,506 | 14,23,57,748.4 | 86,628 |
22-May-2026 | 739.9 | 794 | 731.35 | 774.1 | 41,531 | 80,68,97,458.75 | 2,88,474 |
25-May-2026 | 775.8 | 787 | 762.15 | 766.15 | 11,916 | 14,57,04,107.1 | 80,816 |
26-May-2026 | 766.3 | 782 | 765.05 | 780.95 | 7,982 | 16,23,62,893.9 | 1,00,663 |
27-May-2026 | 789 | 818 | 785 | 807.25 | 24,266 | 42,80,75,636.2 | 2,54,697 |
29-May-2026 | 887.3 | 968.7 | 848.05 | 968.7 | 1,09,409 | 5,46,02,99,372.45 | 11,84,898 |
01-Jun-2026 | 990 | 1,085 | 958.55 | 1,052.5 | 1,68,191 | 5,09,18,61,584.3 | 6,75,768 |
02-Jun-2026 | 1,026.2 | 1,026.2 | 903 | 917.25 | 76,755 | 2,13,95,07,528.65 | 4,73,365 |
03-Jun-2026 | 917.3 | 935 | 881.45 | 900.95 | 41,612 | 90,40,45,501.7 | 2,36,222 |
04-Jun-2026 | 907 | 958.35 | 880 | 952.1 | 34,131 | 84,46,27,536.55 | 2,25,933 |
05-Jun-2026 | 952.1 | 985 | 939.15 | 947.95 | 24,157 | 58,65,17,625.4 | 1,42,882 |
08-Jun-2026 | 935.95 | 961.65 | 906.15 | 919.1 | 15,097 | 25,38,96,604.8 | 94,935 |
09-Jun-2026 | 923.95 | 967 | 923.95 | 962.9 | 15,864 | 32,02,08,750.45 | 1,28,840 |
10-Jun-2026 | 960 | 997.4 | 943.05 | 952.4 | 34,642 | 69,44,11,550 | 1,92,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
