Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹722.05

(0.23%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	652.6	665.35	648.45	654.55	6,921	9,43,52,159.3	94,868
11-Sep-2025	661	670	651	653.5	4,873	4,01,27,113.65	28,006
12-Sep-2025	653.5	654.3	645.6	647.6	5,233	4,91,40,833.75	48,952
15-Sep-2025	648.3	650.2	641	644.35	7,807	6,93,41,977.15	63,053
16-Sep-2025	649.7	654.3	646.7	650	3,583	3,44,39,798.9	31,401
17-Sep-2025	651.4	666	648.5	662.35	7,013	10,13,64,935.4	88,025
18-Sep-2025	666.45	694	658.2	688.85	17,298	25,75,42,377.9	1,62,875
19-Sep-2025	688.85	733.3	683	726.2	53,872	1,28,65,17,161.25	8,36,057
22-Sep-2025	728	753.8	725.2	747	18,528	38,60,04,689.7	2,80,266
23-Sep-2025	745.9	754.8	737	738.7	15,279	21,72,47,679.75	1,59,152
24-Sep-2025	736.9	749.1	732.5	741.3	13,045	14,42,43,768.1	1,00,241
25-Sep-2025	747.5	754	733	741.3	14,474	25,48,05,379.85	1,89,261
26-Sep-2025	732	733.15	700	702	18,324	26,08,88,828.2	1,98,700
29-Sep-2025	702	732	702	724.05	11,755	15,41,76,281.3	93,948
30-Sep-2025	727	742.7	718.5	729.05	11,097	14,52,82,460.2	1,02,731
01-Oct-2025	729.9	745	721.2	733.35	12,914	17,97,48,547.3	97,618
03-Oct-2025	739.85	752.8	727.2	731.1	12,144	14,95,38,265.15	90,020
06-Oct-2025	732	753	723.45	725.2	15,666	17,20,93,415.25	91,691
07-Oct-2025	729.8	729.8	702.05	717.5	9,534	9,88,72,209.75	58,932
08-Oct-2025	715	720.95	711.25	715.55	5,394	4,52,16,423.45	28,688
09-Oct-2025	715.55	733.55	715.55	720.4	14,466	15,08,29,509.3	99,091

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice