Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹694.9

(-0.48%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	569.95	613.05	569.95	601	8,468	12,59,35,989.9	87,849
02-Apr-2026	590.1	615	583.95	612.2	4,772	5,84,04,030.7	39,287
06-Apr-2026	601.5	617.45	596	615.55	5,087	6,56,81,311.3	40,803
07-Apr-2026	618.9	618.9	603.2	610.7	5,044	3,83,71,370.7	26,410
08-Apr-2026	642.25	642.25	621.9	636.95	4,105	6,40,44,043.5	54,231
09-Apr-2026	628	640.15	624.65	628.55	4,438	4,51,60,004.25	25,415
10-Apr-2026	634.95	645	631.65	638.75	3,246	3,66,68,286.9	28,288
13-Apr-2026	617	642.4	617	637.55	4,689	5,37,68,628.6	38,641
15-Apr-2026	646	653.2	631.3	635.35	6,853	7,09,79,398.45	65,287
16-Apr-2026	638.45	644.9	625.35	628.3	4,665	5,73,53,968.25	45,312
17-Apr-2026	635	665.6	619.35	638.5	6,908	12,65,92,921.2	83,857
20-Apr-2026	647	651	615.1	619.8	9,244	14,19,18,740.5	1,37,575
21-Apr-2026	624.75	629.9	618	620.75	4,229	5,31,53,488	50,682
22-Apr-2026	621.75	660	620	656	16,136	26,12,23,423.1	1,67,844
23-Apr-2026	657	669	650.1	663.1	10,210	10,98,00,984.45	66,907
24-Apr-2026	663.5	668.9	632.05	642.85	9,681	37,12,38,697.6	4,64,495
27-Apr-2026	660	710	655	704.45	37,808	73,67,00,952.4	2,48,656
28-Apr-2026	709	717.45	700	704.7	10,637	15,18,20,269.3	91,200
29-Apr-2026	704.7	707.8	695	698.25	7,326	8,57,87,656.45	49,872
30-Apr-2026	703	703.3	683.55	694.9	6,707	7,51,61,803.6	41,075

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice