Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹776.9

(3.38%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	739.85	752.8	727.2	731.1	12,144	14,95,38,265.15	90,020
06-Oct-2025	732	753	723.45	725.2	15,666	17,20,93,415.25	91,691
07-Oct-2025	729.8	729.8	702.05	717.5	9,534	9,88,72,209.75	58,932
08-Oct-2025	715	720.95	711.25	715.55	5,394	4,52,16,423.45	28,688
09-Oct-2025	715.55	733.55	715.55	720.4	14,466	15,08,29,509.3	99,091
10-Oct-2025	722.2	748.7	715.05	722.05	16,995	22,49,06,498.45	1,32,456
13-Oct-2025	720.95	730	708.65	725.4	15,038	13,83,17,341.95	72,161
14-Oct-2025	725.4	730	701.25	710.6	10,276	9,47,12,484.75	66,622
15-Oct-2025	713.9	722.25	707.55	720.5	7,192	5,06,32,094.8	37,935
16-Oct-2025	724	727.7	717.65	722.65	7,084	8,69,67,944.7	74,007
17-Oct-2025	722.65	742	716.3	738.6	17,812	18,75,53,247.7	1,34,833
20-Oct-2025	751	764.65	740.2	749.8	28,142	36,56,93,762.55	1,65,415
21-Oct-2025	749.85	760.95	749.85	754.15	5,254	5,54,16,463	43,369
23-Oct-2025	764.75	767.7	734	744.45	15,527	27,05,52,108.15	2,25,045
24-Oct-2025	750	758.15	743	747.95	10,265	13,36,87,777.65	84,556
27-Oct-2025	747.95	748.65	680.7	730.75	23,242	27,51,23,672.1	1,76,343
28-Oct-2025	754	757.3	734.05	749.8	14,742	24,18,87,599.1	1,35,195
29-Oct-2025	750	754.95	740	747.35	6,548	10,41,37,615.8	84,681
30-Oct-2025	747.35	754.2	740.3	751.5	7,553	17,29,68,570.5	1,55,060
31-Oct-2025	753.55	799.8	746.05	776.9	53,306	97,84,08,559.5	3,13,724

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice