Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹712.7

(-4.63%)

Jan 23, 2026|03:19:58 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	752.2	762.8	749.25	756.3	8,839	9,58,57,193	76,251
26-Dec-2025	753.2	760.85	735.4	738.4	8,420	6,23,60,347.35	44,871
29-Dec-2025	736.05	738.4	721.3	729.7	7,102	8,24,61,175.95	65,351
30-Dec-2025	729.7	735	724.05	732.9	4,595	5,67,86,537.3	50,338
31-Dec-2025	730	754.9	727.65	751.5	6,270	8,48,54,776.65	73,145
01-Jan-2026	753	762	735.8	740.85	5,161	5,44,02,680.25	31,317
02-Jan-2026	737.25	752.7	732.55	750.55	10,576	9,75,41,523.2	67,392
05-Jan-2026	750.55	759	740.4	744.75	6,872	8,82,60,874.05	65,304
06-Jan-2026	745.3	755.45	730.5	750.8	9,124	11,03,66,245.75	76,241
07-Jan-2026	750.8	767.8	746.05	758.75	12,501	19,21,58,538.55	1,18,088
08-Jan-2026	761.05	769.7	750.2	765	11,706	15,71,46,162.05	1,28,957
09-Jan-2026	761.05	775	728.1	736.7	13,944	14,26,90,339.2	78,940
12-Jan-2026	729.1	748.15	720	742.3	20,267	15,22,91,514.55	93,885
13-Jan-2026	742.35	747	731.55	738.6	6,218	5,44,32,435.7	35,538
14-Jan-2026	734.55	749.5	731	744.1	8,536	5,92,24,072.8	33,096
16-Jan-2026	743	750	730.55	736.95	14,916	9,25,45,574.6	64,755
19-Jan-2026	735	742.75	723	740.1	6,497	9,19,74,404.9	56,431
20-Jan-2026	732.1	738.4	717.8	723.8	9,552	10,52,90,911.8	76,484
21-Jan-2026	722.2	736.5	712.85	726.2	12,683	14,75,17,790.55	84,774
22-Jan-2026	729.8	755	727.8	747.3	7,164	8,05,47,970.45	57,844

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice