Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹740.85

(-1.42%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	743	756.75	735.3	748.55	7,827	7,47,50,633.85	55,641
04-Dec-2025	744.95	751.35	741.6	745.3	4,204	5,09,90,982.2	40,040
05-Dec-2025	747	755.05	742.15	745.2	6,774	7,74,16,352.65	66,227
08-Dec-2025	738.35	744.3	712.4	720.55	15,167	13,43,27,386.35	95,072
09-Dec-2025	720	744.4	706.85	739.95	9,326	9,36,05,569.35	63,046
10-Dec-2025	736.9	750.9	724.35	733.5	6,365	6,70,78,580.9	47,481
11-Dec-2025	732.65	748.3	728.2	746.8	5,581	8,18,92,769.9	72,717
12-Dec-2025	746.6	750	739.6	744.45	5,464	6,03,65,161.45	48,036
15-Dec-2025	737	744.05	719	722.55	10,102	8,37,28,343.85	66,927
16-Dec-2025	722	736	709.2	729.1	8,916	10,09,05,331.7	73,232
17-Dec-2025	728.1	742.35	720.75	736.1	13,146	12,58,08,506	85,769
18-Dec-2025	733.05	736.95	721.25	730.5	6,688	5,53,75,476.1	44,312
19-Dec-2025	730.5	745.5	730.5	737.85	5,021	5,29,98,886.9	34,292
22-Dec-2025	737	754.3	733.3	748.85	7,159	8,64,56,107.95	53,104
23-Dec-2025	745.75	755	741.6	752.2	10,119	5,06,37,199.65	30,137
24-Dec-2025	752.2	762.8	749.25	756.3	8,839	9,58,57,193	76,251
26-Dec-2025	753.2	760.85	735.4	738.4	8,420	6,23,60,347.35	44,871
29-Dec-2025	736.05	738.4	721.3	729.7	7,102	8,24,61,175.95	65,351
30-Dec-2025	729.7	735	724.05	732.9	4,595	5,67,86,537.3	50,338
31-Dec-2025	730	754.9	727.65	751.5	6,270	8,48,54,776.65	73,145
01-Jan-2026	753	762	735.8	740.85	5,161	5,44,02,680.25	31,317

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice