Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹662.4

(0.71%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	690	717.9	680.1	714.85	13,367	16,18,97,804.4	1,10,022
15-Jul-2025	720	749.1	720	724.05	29,429	48,57,58,340.65	3,22,144
16-Jul-2025	727	727	711	720.85	13,303	17,37,34,717.25	1,26,203
17-Jul-2025	720	726.4	716.75	720.3	7,301	8,52,84,220.35	49,720
18-Jul-2025	720.3	725	710	711.3	7,144	7,10,68,641.9	46,721
21-Jul-2025	711.75	713.8	695	698.1	10,955	12,00,12,416.1	98,566
22-Jul-2025	697	704.4	688.4	693.9	10,180	11,03,99,752.15	84,948
23-Jul-2025	698	702.9	687.15	699.75	9,150	14,54,22,632.95	1,28,591
24-Jul-2025	699	704.9	686.7	689.5	11,206	12,92,25,775.1	81,610
25-Jul-2025	692.9	697	680.4	683.85	7,384	8,09,64,031.1	62,641
28-Jul-2025	680.35	695.25	666.5	671.55	10,466	10,81,84,244.55	79,113
29-Jul-2025	666.65	676	660.75	673.15	10,943	11,17,55,378.45	87,534
30-Jul-2025	674.2	678.95	660.8	668.05	16,246	12,39,88,198	92,443
31-Jul-2025	656.05	668.7	645.85	661.25	9,660	10,02,77,329.85	76,800
01-Aug-2025	660.2	665	655	656.8	8,097	16,12,91,328.2	1,69,316
04-Aug-2025	656.8	678.95	647	673.4	9,866	9,46,58,178	62,790
05-Aug-2025	670	678.1	656	658.25	8,210	7,07,24,046.15	56,036
06-Aug-2025	661	662.8	638	655.9	11,015	12,48,33,422.8	1,05,301
07-Aug-2025	655	671.6	655	661.75	10,017	9,94,26,462.25	65,965
08-Aug-2025	664.5	674.95	652	657.75	7,341	6,63,20,609.6	47,312
11-Aug-2025	654.8	666.8	652	662.4	5,993	6,75,75,095.35	62,468

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice