Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 694.4 | 699.95 | 658.7 | 662.25 | 12,411 | 13,01,22,264.75 | 1,15,044 |
26-Aug-2025 | 664.9 | 680 | 651 | 658.05 | 8,338 | 8,38,07,259.5 | 82,355 |
28-Aug-2025 | 655 | 663 | 641.7 | 654.35 | 9,635 | 8,89,27,724.2 | 80,552 |
29-Aug-2025 | 655 | 668.95 | 647.55 | 652.8 | 12,306 | 17,74,63,558.25 | 2,05,824 |
01-Sep-2025 | 654.95 | 671.75 | 651.3 | 663.6 | 7,687 | 6,33,04,064.1 | 47,000 |
02-Sep-2025 | 664.35 | 668.7 | 655.3 | 657.5 | 5,773 | 5,20,70,745.5 | 35,663 |
03-Sep-2025 | 654 | 672.7 | 651 | 662.35 | 13,473 | 9,40,39,866.05 | 72,474 |
04-Sep-2025 | 670 | 671.05 | 654 | 655.6 | 8,569 | 5,37,53,102.75 | 50,193 |
05-Sep-2025 | 655.35 | 662.15 | 649.5 | 651.55 | 5,292 | 3,73,61,911.3 | 30,400 |
08-Sep-2025 | 651.8 | 661.95 | 649.05 | 652.15 | 4,910 | 4,18,21,103.05 | 39,387 |
09-Sep-2025 | 653.8 | 661 | 648.5 | 654.55 | 6,620 | 6,02,09,029.45 | 49,547 |
10-Sep-2025 | 652.6 | 665.35 | 648.45 | 654.55 | 6,921 | 9,43,52,159.3 | 94,868 |
11-Sep-2025 | 661 | 670 | 651 | 653.5 | 4,873 | 4,01,27,113.65 | 28,006 |
12-Sep-2025 | 653.5 | 654.3 | 645.6 | 647.6 | 5,233 | 4,91,40,833.75 | 48,952 |
15-Sep-2025 | 648.3 | 650.2 | 641 | 644.35 | 7,807 | 6,93,41,977.15 | 63,053 |
16-Sep-2025 | 649.7 | 654.3 | 646.7 | 650 | 3,583 | 3,44,39,798.9 | 31,401 |
17-Sep-2025 | 651.4 | 666 | 648.5 | 662.35 | 7,013 | 10,13,64,935.4 | 88,025 |
18-Sep-2025 | 666.45 | 694 | 658.2 | 688.85 | 17,298 | 25,75,42,377.9 | 1,62,875 |
19-Sep-2025 | 688.85 | 733.3 | 683 | 726.2 | 53,872 | 1,28,65,17,161.25 | 8,36,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.