Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 911.3 | 925 | 899.1 | 911.4 | 13,816 | 17,89,51,816.5 | 84,418 |
10-Sep-2026 | 912 | 933.15 | 902.8 | 917.45 | 15,643 | 22,44,18,197.35 | 93,393 |
11-Sep-2026 | 915 | 915.3 | 891.25 | 901.75 | 16,835 | 18,82,03,847.35 | 67,283 |
15-Sep-2026 | 904.5 | 912.75 | 866.25 | 874.95 | 13,026 | 14,75,36,944 | 75,945 |
16-Sep-2026 | 863.75 | 889.45 | 845.55 | 877.85 | 16,937 | 16,69,02,140.55 | 77,424 |
17-Sep-2026 | 876.6 | 904 | 870.1 | 900.65 | 11,701 | 11,30,96,771.6 | 55,823 |
18-Sep-2026 | 900.65 | 920 | 895.75 | 906.3 | 8,911 | 11,83,30,048.35 | 55,139 |
21-Sep-2026 | 912 | 965.25 | 903.65 | 957.7 | 28,072 | 50,53,17,573.6 | 2,49,037 |
22-Sep-2026 | 963 | 971.65 | 933.1 | 939.1 | 23,441 | 31,76,01,030.3 | 1,18,684 |
23-Sep-2026 | 945.05 | 1,005 | 945.05 | 1,000.9 | 55,390 | 99,92,48,624.75 | 2,82,057 |
24-Sep-2026 | 998.6 | 1,009.7 | 955.05 | 961.75 | 14,963 | 24,20,84,003.95 | 1,09,975 |
25-Sep-2026 | 964.8 | 994.85 | 958.8 | 985.2 | 22,451 | 31,99,53,113.85 | 1,18,287 |
28-Sep-2026 | 982.05 | 1,007.55 | 965.3 | 984.75 | 28,783 | 43,66,49,686.05 | 1,69,380 |
29-Sep-2026 | 986 | 1,019.8 | 971 | 985.05 | 43,933 | 54,69,81,714.95 | 1,67,638 |
30-Sep-2026 | 995.25 | 995.95 | 945.2 | 950.25 | 16,934 | 22,06,09,893.9 | 99,084 |
01-Oct-2026 | 942.45 | 948.25 | 913.3 | 931 | 18,966 | 19,41,20,212.4 | 99,684 |
05-Oct-2026 | 938.65 | 944.95 | 882.2 | 899.55 | 22,581 | 31,39,10,020.95 | 1,52,505 |
06-Oct-2026 | 900 | 917.4 | 885 | 915.35 | 14,131 | 16,00,33,152.35 | 70,348 |
07-Oct-2026 | 923.25 | 923.25 | 887 | 889.25 | 11,215 | 15,00,69,892.2 | 81,231 |
08-Oct-2026 | 894.35 | 894.35 | 850.1 | 861.35 | 18,119 | 20,84,04,188.25 | 1,10,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
