Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹655

(-1.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	683.95	687.95	658	662.3	11,623	14,80,58,569.1	1,01,299
29-Jan-2026	663.05	687.65	659.55	673.55	11,698	12,79,60,830.45	92,023
30-Jan-2026	672.9	683.4	661	676.05	8,467	6,32,15,660	47,156
01-Feb-2026	675.8	687.5	665	669.2	5,707	5,57,17,025.45	40,456
02-Feb-2026	670.2	674.55	650.05	665.5	5,803	5,20,47,262.55	33,043
03-Feb-2026	691.75	699.95	673.4	693.25	8,257	10,88,85,648.55	75,779
04-Feb-2026	692.75	698.45	678	688.05	8,182	8,51,66,787.75	69,669
05-Feb-2026	685	693.65	666	668.95	7,278	8,22,43,466.6	60,048
06-Feb-2026	669.95	675.6	654	669.25	5,618	5,46,70,408.7	34,588
09-Feb-2026	669.25	691	653.75	687.9	7,425	9,63,94,053.3	62,917
10-Feb-2026	650	705	649.95	686.95	11,467	21,33,55,090.1	1,39,277
11-Feb-2026	686.95	721	672.65	710.15	14,390	40,68,60,158.25	3,66,180
12-Feb-2026	720.8	720.8	682.6	688.7	6,813	9,82,01,061.7	53,914
13-Feb-2026	677.35	701	677.35	680.85	6,354	7,86,83,402	56,092
16-Feb-2026	679.7	682.55	670	673.35	4,829	16,68,44,988.35	1,96,431
17-Feb-2026	670	683.1	666.1	669.65	4,595	5,81,17,899.75	41,001
18-Feb-2026	669.65	694.9	669.65	689.9	9,445	22,41,16,018.55	2,46,465
19-Feb-2026	683.55	695.7	682.2	684.65	4,598	5,32,45,919.05	39,643
20-Feb-2026	684.3	684.3	673	677.95	4,370	3,46,05,794.1	23,900
23-Feb-2026	677	683.7	667.5	669.35	4,673	5,64,08,120.65	52,707
24-Feb-2026	667.5	669.3	656.85	662.85	4,344	4,43,98,767.15	30,578
25-Feb-2026	660	672.45	660	665.3	4,929	4,38,93,886.75	30,899
26-Feb-2026	665.3	672	659.75	662.6	3,159	3,48,18,889.8	26,959

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice