Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 811 | 811 | 786 | 787.8 | 8,801 | 10,62,43,791.1 | 71,604 |
20-Aug-2026 | 788.5 | 826 | 788.5 | 811.7 | 15,903 | 24,80,79,913.6 | 1,14,725 |
21-Aug-2026 | 817.95 | 817.95 | 799.3 | 805.45 | 6,727 | 10,19,60,855.55 | 57,375 |
24-Aug-2026 | 805 | 810.2 | 795 | 797.15 | 6,030 | 7,17,87,843.7 | 44,750 |
25-Aug-2026 | 797.15 | 815 | 790 | 791.65 | 7,829 | 9,25,29,518.55 | 51,996 |
26-Aug-2026 | 787.7 | 796.75 | 777.6 | 781.75 | 9,385 | 16,22,98,079.9 | 1,20,545 |
27-Aug-2026 | 782.95 | 792 | 774.3 | 776.35 | 6,748 | 7,87,43,162.3 | 47,146 |
28-Aug-2026 | 777.95 | 808.8 | 777.95 | 804.15 | 13,703 | 18,43,70,999.75 | 91,561 |
31-Aug-2026 | 811 | 811 | 783.1 | 798.3 | 12,920 | 14,20,57,617.85 | 87,711 |
01-Sep-2026 | 798.3 | 809 | 795.5 | 803.15 | 8,282 | 8,42,46,619.85 | 55,062 |
02-Sep-2026 | 803 | 849.5 | 800 | 841.2 | 39,470 | 80,24,75,858.2 | 2,52,471 |
03-Sep-2026 | 850 | 852.9 | 834 | 842.7 | 11,974 | 16,48,23,876.35 | 89,187 |
04-Sep-2026 | 838.55 | 868 | 838.55 | 852.85 | 22,527 | 27,84,27,084.3 | 1,54,250 |
07-Sep-2026 | 869.9 | 923 | 864 | 909.1 | 52,437 | 1,10,72,92,575.45 | 3,45,971 |
08-Sep-2026 | 910 | 925.1 | 898.5 | 915.65 | 16,995 | 24,23,01,564.45 | 1,13,493 |
09-Sep-2026 | 911.3 | 925 | 899.1 | 911.4 | 13,816 | 17,89,51,816.5 | 84,418 |
10-Sep-2026 | 912 | 933.15 | 902.8 | 917.45 | 15,643 | 22,44,18,197.35 | 93,393 |
11-Sep-2026 | 915 | 915.3 | 891.25 | 901.75 | 16,835 | 18,82,03,847.35 | 67,283 |
15-Sep-2026 | 904.5 | 912.75 | 866.25 | 874.95 | 13,026 | 14,75,36,944 | 75,945 |
16-Sep-2026 | 863.75 | 889.45 | 845.55 | 877.85 | 16,937 | 16,69,02,140.55 | 77,424 |
17-Sep-2026 | 876.6 | 904 | 870.1 | 900.65 | 11,701 | 11,30,96,771.6 | 55,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
