Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 656.8 | 678.95 | 647 | 673.4 | 9,866 | 9,46,58,178 | 62,790 |
05-Aug-2025 | 670 | 678.1 | 656 | 658.25 | 8,210 | 7,07,24,046.15 | 56,036 |
06-Aug-2025 | 661 | 662.8 | 638 | 655.9 | 11,015 | 12,48,33,422.8 | 1,05,301 |
07-Aug-2025 | 655 | 671.6 | 655 | 661.75 | 10,017 | 9,94,26,462.25 | 65,965 |
08-Aug-2025 | 664.5 | 674.95 | 652 | 657.75 | 7,341 | 6,63,20,609.6 | 47,312 |
11-Aug-2025 | 654.8 | 666.8 | 652 | 662.4 | 5,993 | 6,75,75,095.35 | 62,468 |
12-Aug-2025 | 660 | 665.05 | 647.7 | 650.95 | 9,653 | 7,30,78,916.5 | 61,723 |
13-Aug-2025 | 646.15 | 658.9 | 646.15 | 656 | 6,878 | 6,47,81,095.4 | 48,521 |
14-Aug-2025 | 635 | 653.1 | 616.3 | 650.2 | 26,222 | 42,02,33,984.8 | 3,93,605 |
18-Aug-2025 | 651 | 663.35 | 648 | 661.05 | 6,929 | 7,37,31,452.15 | 70,972 |
19-Aug-2025 | 661.5 | 680.45 | 650 | 677.25 | 8,249 | 9,96,10,982.5 | 82,710 |
20-Aug-2025 | 671 | 685.4 | 671 | 681.4 | 9,818 | 10,89,30,181.7 | 1,08,747 |
21-Aug-2025 | 680.4 | 700.1 | 678.75 | 695.1 | 10,547 | 12,36,48,453.7 | 99,332 |
22-Aug-2025 | 688 | 693.7 | 683.1 | 689.55 | 5,167 | 5,67,63,898.8 | 52,011 |
25-Aug-2025 | 694.4 | 699.95 | 658.7 | 662.25 | 12,411 | 13,01,22,264.75 | 1,15,044 |
26-Aug-2025 | 664.9 | 680 | 651 | 658.05 | 8,338 | 8,38,07,259.5 | 82,355 |
28-Aug-2025 | 655 | 663 | 641.7 | 654.35 | 9,635 | 8,89,27,724.2 | 80,552 |
29-Aug-2025 | 655 | 668.95 | 647.55 | 652.8 | 12,306 | 17,74,63,558.25 | 2,05,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.