Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹714.8

(-0.24%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	645	665	638.85	660.05	20,485	11,92,74,298.3	79,864
06-May-2025	665.4	665.4	625	626.85	19,669	12,94,25,224.15	90,360
07-May-2025	619	629.9	600	623.3	52,793	36,19,65,008.55	3,00,268
08-May-2025	631.25	647.55	628.9	638.1	29,886	20,98,13,249.05	1,44,001
09-May-2025	621	640.35	615	629	16,527	10,81,46,985.75	67,010
12-May-2025	657.75	664.8	647.25	662.4	14,579	12,70,22,221.1	1,01,058
13-May-2025	667.7	683.05	657	664.35	12,249	14,79,55,988.9	87,838
14-May-2025	669.1	689.9	664.5	686.05	11,885	13,67,83,620.55	86,446
15-May-2025	689.9	712.3	685	709.45	15,272	19,61,53,230.55	1,02,895
16-May-2025	709.4	713	691.35	696.6	16,461	18,34,90,924.35	94,439
19-May-2025	700	716.9	691.1	701.6	14,291	15,29,38,187.85	79,380
20-May-2025	701.8	721.5	701.8	714.8	15,279	17,61,00,196.45	98,564
21-May-2025	720	723.95	705.25	715.7	9,512	11,04,66,124.35	65,978
22-May-2025	719.15	729	710.2	725.5	10,861	10,98,21,823.6	71,341
23-May-2025	729	735.4	715.45	732.15	9,201	11,12,54,602.15	81,175
26-May-2025	737.7	749.85	729	744.95	17,448	21,34,13,785.65	1,52,276
27-May-2025	749	752.6	725.8	729.7	13,207	15,49,59,247.6	73,319
28-May-2025	750	755.9	720.15	722.75	31,020	40,35,37,775.45	1,63,988
29-May-2025	730	782.5	722.75	750.1	39,736	58,68,16,798.4	2,42,316
30-May-2025	751.6	758.45	721.1	724	22,005	26,07,29,655.15	1,62,135
02-Jun-2025	724	728.95	712.85	716.55	18,221	21,04,76,690	1,78,443

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice