Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹682.65

(1.54%)

Jun 24, 2025|11:34:57 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	737.7	749.85	729	744.95	17,448	21,34,13,785.65	1,52,276
27-May-2025	749	752.6	725.8	729.7	13,207	15,49,59,247.6	73,319
28-May-2025	750	755.9	720.15	722.75	31,020	40,35,37,775.45	1,63,988
29-May-2025	730	782.5	722.75	750.1	39,736	58,68,16,798.4	2,42,316
30-May-2025	751.6	758.45	721.1	724	22,005	26,07,29,655.15	1,62,135
02-Jun-2025	724	728.95	712.85	716.55	18,221	21,04,76,690	1,78,443
03-Jun-2025	713	725.85	713	714.8	13,160	11,37,86,515.15	76,079
04-Jun-2025	715	720.6	696.4	699.7	12,289	14,91,07,997.25	1,20,569
05-Jun-2025	710	712.75	692.05	694.7	11,007	12,20,64,254.5	99,117
06-Jun-2025	693.05	699.8	687.75	690.55	9,914	15,23,06,967.9	1,26,582
09-Jun-2025	698	702.4	686	687.3	15,902	19,37,75,013.2	93,948
10-Jun-2025	693.9	697	677.95	679.9	13,401	14,23,49,659.75	1,03,930
11-Jun-2025	679.9	695	676.25	680.5	13,406	19,73,89,677.5	1,01,987
12-Jun-2025	683	707.75	679.05	699.8	23,013	30,39,92,861.05	1,31,580
13-Jun-2025	690	704	681.1	689.55	14,820	15,48,40,487.6	95,993
16-Jun-2025	694	696.45	672.15	691.8	13,495	13,61,26,628.9	75,732
17-Jun-2025	698.2	711.6	676	680.6	14,621	16,37,35,601.25	88,337
18-Jun-2025	682	682.8	666	670.85	11,564	14,21,28,416.65	1,23,746
19-Jun-2025	669.15	683.95	651.7	655.25	13,511	10,61,74,530	62,584
20-Jun-2025	655.25	685.6	653.6	681.8	15,969	15,98,12,682.2	74,921
23-Jun-2025	675	689.8	668	672.3	11,731	12,47,87,207	69,592

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice