Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 45.09 | 45.09 | 45.09 | 45.09 | 1 | 225 | 5 |
17-Mar-2026 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 236 | 5 |
18-Mar-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 3,230 | 65 |
19-Mar-2026 | 52.18 | 52.18 | 52.18 | 52.18 | 11 | 44,353 | 850 |
20-Mar-2026 | 54.78 | 54.78 | 54.78 | 54.78 | 1 | 109 | 2 |
23-Mar-2026 | 57.51 | 57.51 | 57.51 | 57.51 | 1 | 57 | 1 |
24-Mar-2026 | 60.38 | 60.38 | 60.38 | 60.38 | 2 | 9,057 | 150 |
25-Mar-2026 | 63.39 | 63.39 | 63.39 | 63.39 | 1 | 63 | 1 |
27-Mar-2026 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 66 | 1 |
30-Mar-2026 | 69.87 | 69.87 | 69.87 | 69.87 | 4 | 12,995 | 186 |
08-Apr-2026 | 73.36 | 73.36 | 73.36 | 73.36 | 2 | 9,903 | 135 |
09-Apr-2026 | 77.02 | 77.02 | 77.02 | 77.02 | 1 | 23,106 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
