Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 115.2 | 115.3 | 112.05 | 115.3 | 111 | 11,17,472 | 9,694 |
23-Jun-2026 | 109.55 | 109.55 | 109.55 | 109.55 | 34 | 2,81,762 | 2,572 |
24-Jun-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 19 | 17,592 | 169 |
25-Jun-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 26 | 32,538 | 329 |
29-Jun-2026 | 94 | 94 | 94 | 94 | 22 | 54,614 | 581 |
30-Jun-2026 | 89.3 | 89.3 | 89.3 | 89.3 | 20 | 76,530 | 857 |
01-Jul-2026 | 84.84 | 84.84 | 84.84 | 84.84 | 18 | 14,083 | 166 |
02-Jul-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 14 | 15,394 | 191 |
03-Jul-2026 | 76.57 | 84.63 | 76.57 | 79.18 | 195 | 8,14,412 | 10,168 |
06-Jul-2026 | 75.23 | 75.23 | 75.23 | 75.23 | 14 | 22,493 | 299 |
07-Jul-2026 | 71.47 | 71.47 | 71.47 | 71.47 | 11 | 27,230 | 381 |
08-Jul-2026 | 67.9 | 70.75 | 67.9 | 67.9 | 150 | 7,64,496 | 11,246 |
09-Jul-2026 | 64.51 | 68.99 | 64.51 | 64.51 | 127 | 5,89,500 | 9,130 |
10-Jul-2026 | 65.99 | 66 | 61.3 | 62.33 | 106 | 3,73,415 | 5,866 |
13-Jul-2026 | 59.22 | 65.4 | 59.22 | 61.85 | 70 | 1,76,126 | 2,869 |
14-Jul-2026 | 58.77 | 64.94 | 58.77 | 64.94 | 37 | 2,92,330 | 4,578 |
15-Jul-2026 | 68.18 | 68.18 | 68.18 | 68.18 | 3 | 8,795 | 129 |
16-Jul-2026 | 71.58 | 71.58 | 71.58 | 71.58 | 5 | 19,111 | 267 |
17-Jul-2026 | 75.15 | 75.15 | 75.15 | 75.15 | 6 | 17,585 | 234 |
20-Jul-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 4 | 9,941 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
