Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 59.22 | 65.4 | 59.22 | 61.85 | 70 | 1,76,126 | 2,869 |
14-Jul-2026 | 58.77 | 64.94 | 58.77 | 64.94 | 37 | 2,92,330 | 4,578 |
15-Jul-2026 | 68.18 | 68.18 | 68.18 | 68.18 | 3 | 8,795 | 129 |
16-Jul-2026 | 71.58 | 71.58 | 71.58 | 71.58 | 5 | 19,111 | 267 |
17-Jul-2026 | 75.15 | 75.15 | 75.15 | 75.15 | 6 | 17,585 | 234 |
20-Jul-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 4 | 9,941 | 126 |
21-Jul-2026 | 82.84 | 82.84 | 82.84 | 82.84 | 9 | 62,627 | 756 |
22-Jul-2026 | 86.98 | 86.98 | 86.98 | 86.98 | 4 | 8,350 | 96 |
23-Jul-2026 | 91.32 | 91.32 | 91.32 | 91.32 | 4 | 13,424 | 147 |
24-Jul-2026 | 95.88 | 95.88 | 86.76 | 95.88 | 180 | 14,56,387 | 15,764 |
27-Jul-2026 | 100.67 | 100.67 | 100.67 | 100.67 | 31 | 5,43,416 | 5,398 |
28-Jul-2026 | 105.7 | 105.7 | 105.7 | 105.7 | 13 | 63,737 | 603 |
29-Jul-2026 | 110.98 | 110.98 | 110.98 | 110.98 | 13 | 1,00,991 | 910 |
30-Jul-2026 | 116.5 | 116.52 | 105.44 | 116.52 | 259 | 32,50,280 | 28,354 |
31-Jul-2026 | 118.85 | 122.34 | 115 | 122.34 | 174 | 12,93,549 | 10,748 |
03-Aug-2026 | 122.95 | 128.45 | 121 | 128.45 | 75 | 6,69,418 | 5,288 |
04-Aug-2026 | 134.85 | 134.85 | 134.85 | 134.85 | 65 | 7,46,664 | 5,537 |
05-Aug-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 14 | 62,282 | 440 |
06-Aug-2026 | 142.05 | 148.6 | 134.5 | 148.6 | 275 | 24,49,324 | 17,077 |
07-Aug-2026 | 141.25 | 149.65 | 141.2 | 141.2 | 106 | 5,15,075 | 3,613 |
10-Aug-2026 | 134.15 | 134.15 | 134.15 | 134.15 | 22 | 1,48,772 | 1,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
