Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 33.68 | 33.68 | 33.68 | 33.68 | 1 | 3,368 | 100 |
25-Feb-2026 | 35.36 | 35.36 | 35.36 | 35.36 | 1 | 1,060 | 30 |
05-Mar-2026 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | 1,447 | 39 |
06-Mar-2026 | 38.97 | 38.97 | 38.97 | 38.97 | 1 | 1,948 | 50 |
09-Mar-2026 | 40.91 | 40.91 | 40.91 | 40.91 | 2 | 4,500 | 110 |
10-Mar-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 2 | 6,442 | 150 |
12-Mar-2026 | 45.09 | 45.09 | 45.09 | 45.09 | 1 | 225 | 5 |
17-Mar-2026 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 236 | 5 |
18-Mar-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 3,230 | 65 |
19-Mar-2026 | 52.18 | 52.18 | 52.18 | 52.18 | 11 | 44,353 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
