Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 103.85 | 109.3 | 103.85 | 103.85 | 79 | 7,08,096 | 6,719 |
18-Aug-2026 | 98.7 | 98.7 | 98.7 | 98.7 | 27 | 85,770 | 869 |
19-Aug-2026 | 95.05 | 102.9 | 93.8 | 93.8 | 107 | 5,01,267 | 5,227 |
20-Aug-2026 | 89.15 | 98.45 | 89.15 | 97.15 | 132 | 7,82,394 | 8,449 |
21-Aug-2026 | 101.75 | 101.75 | 92.3 | 93.65 | 90 | 3,61,881 | 3,745 |
24-Aug-2026 | 96.5 | 96.5 | 89 | 89 | 45 | 3,28,195 | 3,631 |
25-Aug-2026 | 84.55 | 92.9 | 84.55 | 84.55 | 53 | 2,18,260 | 2,567 |
26-Aug-2026 | 82.9 | 84.5 | 80.35 | 80.35 | 58 | 2,57,865 | 3,192 |
27-Aug-2026 | 79.9 | 79.9 | 76.35 | 76.35 | 34 | 2,03,335 | 2,662 |
28-Aug-2026 | 75.95 | 75.95 | 72.55 | 75.25 | 52 | 2,13,112 | 2,883 |
31-Aug-2026 | 76.05 | 79 | 73.8 | 79 | 34 | 1,99,649 | 2,536 |
01-Sep-2026 | 82.95 | 82.95 | 82.95 | 82.95 | 6 | 10,617 | 128 |
02-Sep-2026 | 87.09 | 87.09 | 87.09 | 87.09 | 7 | 4,615 | 53 |
03-Sep-2026 | 91.44 | 91.44 | 91.44 | 91.44 | 4 | 9,601 | 105 |
04-Sep-2026 | 96.01 | 96.01 | 96.01 | 96.01 | 7 | 40,132 | 418 |
07-Sep-2026 | 100.81 | 100.81 | 100.81 | 100.81 | 15 | 81,857 | 812 |
08-Sep-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 17 | 1,12,095 | 1,059 |
09-Sep-2026 | 111.14 | 111.14 | 111.14 | 111.14 | 22 | 2,76,294 | 2,486 |
10-Sep-2026 | 116.69 | 116.69 | 105.59 | 115.97 | 118 | 14,18,010 | 12,477 |
11-Sep-2026 | 110.18 | 110.18 | 110.18 | 110.18 | 32 | 2,93,629 | 2,665 |
15-Sep-2026 | 104.68 | 110.18 | 104.68 | 104.89 | 46 | 3,11,018 | 2,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
