Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 100.81 | 100.81 | 100.81 | 100.81 | 15 | 81,857 | 812 |
08-Sep-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 17 | 1,12,095 | 1,059 |
09-Sep-2026 | 111.14 | 111.14 | 111.14 | 111.14 | 22 | 2,76,294 | 2,486 |
10-Sep-2026 | 116.69 | 116.69 | 105.59 | 115.97 | 118 | 14,18,010 | 12,477 |
11-Sep-2026 | 110.18 | 110.18 | 110.18 | 110.18 | 32 | 2,93,629 | 2,665 |
15-Sep-2026 | 104.68 | 110.18 | 104.68 | 104.89 | 46 | 3,11,018 | 2,969 |
16-Sep-2026 | 99.65 | 108.85 | 99.65 | 99.65 | 29 | 1,99,088 | 1,988 |
17-Sep-2026 | 94.7 | 101.96 | 94.7 | 99.52 | 24 | 38,807 | 393 |
18-Sep-2026 | 95.73 | 104.49 | 94.55 | 98.39 | 56 | 1,91,061 | 1,892 |
21-Sep-2026 | 94.15 | 102.97 | 93.48 | 101.01 | 40 | 2,65,679 | 2,790 |
22-Sep-2026 | 104.99 | 104.99 | 97.01 | 99.88 | 26 | 1,92,452 | 1,864 |
23-Sep-2026 | 97.02 | 102 | 94.89 | 95.09 | 44 | 4,09,249 | 4,262 |
24-Sep-2026 | 95.99 | 95.99 | 90.34 | 91.52 | 44 | 3,57,902 | 3,907 |
25-Sep-2026 | 90 | 90 | 86.95 | 88.98 | 39 | 1,40,202 | 1,604 |
28-Sep-2026 | 88.98 | 93.4 | 84.55 | 86.21 | 31 | 1,40,192 | 1,547 |
29-Sep-2026 | 90.5 | 90.5 | 82.2 | 88.95 | 17 | 1,04,643 | 1,219 |
30-Sep-2026 | 90.5 | 92.98 | 85.01 | 92.11 | 27 | 58,501 | 645 |
01-Oct-2026 | 89.99 | 90 | 87.51 | 90 | 36 | 1,10,724 | 1,258 |
05-Oct-2026 | 89.95 | 89.95 | 85.5 | 85.55 | 39 | 1,76,295 | 2,060 |
06-Oct-2026 | 82.5 | 89.78 | 81.28 | 86.45 | 47 | 68,760 | 830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
