Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 90.5 | 90.5 | 82.2 | 88.95 | 17 | 1,04,643 | 1,219 |
30-Sep-2026 | 90.5 | 92.98 | 85.01 | 92.11 | 27 | 58,501 | 645 |
01-Oct-2026 | 89.99 | 90 | 87.51 | 90 | 36 | 1,10,724 | 1,258 |
05-Oct-2026 | 89.95 | 89.95 | 85.5 | 85.55 | 39 | 1,76,295 | 2,060 |
06-Oct-2026 | 82.5 | 89.78 | 81.28 | 86.45 | 47 | 68,760 | 830 |
07-Oct-2026 | 90.77 | 90.77 | 82.13 | 88.99 | 43 | 2,07,859 | 2,516 |
08-Oct-2026 | 85 | 92.98 | 84.55 | 90.39 | 22 | 15,204 | 170 |
09-Oct-2026 | 86 | 90.95 | 85.88 | 86.39 | 27 | 52,542 | 611 |
12-Oct-2026 | 82.1 | 85.96 | 82.1 | 85.96 | 14 | 9,905 | 116 |
13-Oct-2026 | 90.25 | 90.25 | 85 | 89.17 | 10 | 24,050 | 274 |
14-Oct-2026 | 89.17 | 89.17 | 88 | 88.39 | 8 | 1,02,202 | 1,149 |
15-Oct-2026 | 84 | 88.39 | 83.99 | 87.49 | 4 | 1,218 | 14 |
16-Oct-2026 | 91.86 | 91.86 | 84.16 | 91.28 | 15 | 47,472 | 529 |
19-Oct-2026 | 86.72 | 91.27 | 86.72 | 88.09 | 17 | 6,499 | 73 |
21-Oct-2026 | 88.09 | 88.09 | 87.62 | 87.62 | 10 | 11,487 | 131 |
22-Oct-2026 | 92 | 92 | 83.26 | 85 | 19 | 50,879 | 607 |
23-Oct-2026 | 81 | 84.58 | 81 | 83.99 | 9 | 8,310 | 102 |
26-Oct-2026 | 83.98 | 83.98 | 79.8 | 83.13 | 12 | 43,501 | 543 |
27-Oct-2026 | 79.01 | 80 | 78.98 | 78.98 | 33 | 4,69,049 | 5,935 |
28-Oct-2026 | 75.04 | 78.59 | 75.04 | 75.04 | 16 | 76,943 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
