Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 154.1 | 154.1 | 154.1 | 154.1 | 79 | 25,26,161 | 16,393 |
12-May-2026 | 159 | 161.8 | 158.9 | 161.8 | 155 | 17,18,732 | 10,667 |
13-May-2026 | 153.75 | 169.85 | 153.75 | 169.85 | 95 | 8,12,418 | 5,167 |
14-May-2026 | 178.3 | 178.3 | 173 | 177.65 | 123 | 29,92,511 | 16,792 |
15-May-2026 | 176.95 | 186.5 | 168.8 | 186.5 | 277 | 23,73,839 | 13,092 |
18-May-2026 | 180 | 195.8 | 180 | 195.8 | 163 | 25,66,775 | 13,156 |
19-May-2026 | 204.8 | 205.55 | 200.7 | 205.55 | 208 | 25,71,211 | 12,510 |
20-May-2026 | 215 | 215.8 | 208.95 | 215.8 | 205 | 25,39,665 | 11,788 |
21-May-2026 | 222.95 | 226.55 | 216 | 226.5 | 198 | 41,29,438 | 18,417 |
22-May-2026 | 237.75 | 237.8 | 227 | 237.8 | 130 | 11,98,198 | 5,045 |
25-May-2026 | 249 | 249.65 | 247 | 249.65 | 206 | 62,09,513 | 24,882 |
26-May-2026 | 237.8 | 240 | 237.2 | 237.2 | 56 | 6,04,475 | 2,547 |
27-May-2026 | 225.35 | 225.35 | 225.35 | 225.35 | 13 | 1,37,463 | 610 |
29-May-2026 | 214.1 | 214.1 | 214.1 | 214.1 | 12 | 14,344 | 67 |
01-Jun-2026 | 203.4 | 203.4 | 203.4 | 203.4 | 15 | 61,426 | 302 |
02-Jun-2026 | 193.25 | 193.25 | 193.25 | 193.25 | 7 | 11,208 | 58 |
03-Jun-2026 | 183.6 | 183.6 | 183.6 | 183.6 | 11 | 7,894 | 43 |
04-Jun-2026 | 174.45 | 174.45 | 174.45 | 174.45 | 7 | 5,233 | 30 |
05-Jun-2026 | 165.75 | 165.75 | 165.75 | 165.75 | 10 | 6,795 | 41 |
08-Jun-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 18 | 24,885 | 158 |
09-Jun-2026 | 149.65 | 149.65 | 149.65 | 149.65 | 14 | 12,570 | 84 |
10-Jun-2026 | 142.2 | 142.2 | 142.2 | 142.2 | 12 | 1,17,599 | 827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
