Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 203.4 | 203.4 | 203.4 | 203.4 | 15 | 61,426 | 302 |
02-Jun-2026 | 193.25 | 193.25 | 193.25 | 193.25 | 7 | 11,208 | 58 |
03-Jun-2026 | 183.6 | 183.6 | 183.6 | 183.6 | 11 | 7,894 | 43 |
04-Jun-2026 | 174.45 | 174.45 | 174.45 | 174.45 | 7 | 5,233 | 30 |
05-Jun-2026 | 165.75 | 165.75 | 165.75 | 165.75 | 10 | 6,795 | 41 |
08-Jun-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 18 | 24,885 | 158 |
09-Jun-2026 | 149.65 | 149.65 | 149.65 | 149.65 | 14 | 12,570 | 84 |
10-Jun-2026 | 142.2 | 142.2 | 142.2 | 142.2 | 12 | 1,17,599 | 827 |
11-Jun-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 12 | 16,752 | 124 |
12-Jun-2026 | 128.35 | 128.35 | 128.35 | 128.35 | 20 | 82,914 | 646 |
15-Jun-2026 | 121.95 | 121.95 | 121.95 | 121.95 | 31 | 28,658 | 235 |
16-Jun-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 18 | 25,498 | 220 |
17-Jun-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 22 | 61,023 | 554 |
18-Jun-2026 | 104.65 | 104.65 | 104.65 | 104.65 | 15 | 5,860 | 56 |
19-Jun-2026 | 99.45 | 109.85 | 99.45 | 109.85 | 167 | 21,75,227 | 20,511 |
22-Jun-2026 | 115.2 | 115.3 | 112.05 | 115.3 | 111 | 11,17,472 | 9,694 |
23-Jun-2026 | 109.55 | 109.55 | 109.55 | 109.55 | 34 | 2,81,762 | 2,572 |
24-Jun-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 19 | 17,592 | 169 |
25-Jun-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 26 | 32,538 | 329 |
29-Jun-2026 | 94 | 94 | 94 | 94 | 22 | 54,614 | 581 |
30-Jun-2026 | 89.3 | 89.3 | 89.3 | 89.3 | 20 | 76,530 | 857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
