Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 73.36 | 73.36 | 73.36 | 73.36 | 2 | 9,903 | 135 |
09-Apr-2026 | 77.02 | 77.02 | 77.02 | 77.02 | 1 | 23,106 | 300 |
15-Apr-2026 | 80.87 | 80.87 | 80.87 | 80.87 | 1 | 404 | 5 |
16-Apr-2026 | 84.91 | 84.91 | 84.91 | 84.91 | 1 | 8,491 | 100 |
21-Apr-2026 | 89.15 | 89.15 | 89.15 | 89.15 | 17 | 3,20,494 | 3,595 |
22-Apr-2026 | 93.6 | 93.6 | 93.6 | 93.6 | 9 | 1,92,816 | 2,060 |
23-Apr-2026 | 98.28 | 98.28 | 98.28 | 98.28 | 4 | 1,96,560 | 2,000 |
24-Apr-2026 | 103.19 | 103.19 | 103.19 | 103.19 | 3 | 21,669 | 210 |
27-Apr-2026 | 108.34 | 108.34 | 108.34 | 108.34 | 2 | 11,375 | 105 |
28-Apr-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 8 | 2,27,500 | 2,000 |
29-Apr-2026 | 119.43 | 119.43 | 119.43 | 119.43 | 2 | 13,734 | 115 |
30-Apr-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 12 | 3,76,827 | 3,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
