Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 122.95 | 128.45 | 121 | 128.45 | 75 | 6,69,418 | 5,288 |
04-Aug-2026 | 134.85 | 134.85 | 134.85 | 134.85 | 65 | 7,46,664 | 5,537 |
05-Aug-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 14 | 62,282 | 440 |
06-Aug-2026 | 142.05 | 148.6 | 134.5 | 148.6 | 275 | 24,49,324 | 17,077 |
07-Aug-2026 | 141.25 | 149.65 | 141.2 | 141.2 | 106 | 5,15,075 | 3,613 |
10-Aug-2026 | 134.15 | 134.15 | 134.15 | 134.15 | 22 | 1,48,772 | 1,109 |
11-Aug-2026 | 127.45 | 127.45 | 127.45 | 127.45 | 15 | 29,695 | 233 |
12-Aug-2026 | 121.1 | 121.1 | 121.1 | 121.1 | 10 | 4,722 | 39 |
13-Aug-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 14 | 28,302 | 246 |
14-Aug-2026 | 109.3 | 109.3 | 109.3 | 109.3 | 17 | 48,747 | 446 |
17-Aug-2026 | 103.85 | 109.3 | 103.85 | 103.85 | 79 | 7,08,096 | 6,719 |
18-Aug-2026 | 98.7 | 98.7 | 98.7 | 98.7 | 27 | 85,770 | 869 |
19-Aug-2026 | 95.05 | 102.9 | 93.8 | 93.8 | 107 | 5,01,267 | 5,227 |
20-Aug-2026 | 89.15 | 98.45 | 89.15 | 97.15 | 132 | 7,82,394 | 8,449 |
21-Aug-2026 | 101.75 | 101.75 | 92.3 | 93.65 | 90 | 3,61,881 | 3,745 |
24-Aug-2026 | 96.5 | 96.5 | 89 | 89 | 45 | 3,28,195 | 3,631 |
25-Aug-2026 | 84.55 | 92.9 | 84.55 | 84.55 | 53 | 2,18,260 | 2,567 |
26-Aug-2026 | 82.9 | 84.5 | 80.35 | 80.35 | 58 | 2,57,865 | 3,192 |
27-Aug-2026 | 79.9 | 79.9 | 76.35 | 76.35 | 34 | 2,03,335 | 2,662 |
28-Aug-2026 | 75.95 | 75.95 | 72.55 | 75.25 | 52 | 2,13,112 | 2,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
