Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 89.15 | 89.15 | 89.15 | 89.15 | 17 | 3,20,494 | 3,595 |
22-Apr-2026 | 93.6 | 93.6 | 93.6 | 93.6 | 9 | 1,92,816 | 2,060 |
23-Apr-2026 | 98.28 | 98.28 | 98.28 | 98.28 | 4 | 1,96,560 | 2,000 |
24-Apr-2026 | 103.19 | 103.19 | 103.19 | 103.19 | 3 | 21,669 | 210 |
27-Apr-2026 | 108.34 | 108.34 | 108.34 | 108.34 | 2 | 11,375 | 105 |
28-Apr-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 8 | 2,27,500 | 2,000 |
29-Apr-2026 | 119.43 | 119.43 | 119.43 | 119.43 | 2 | 13,734 | 115 |
30-Apr-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 12 | 3,76,827 | 3,005 |
04-May-2026 | 131.65 | 131.65 | 125 | 131.65 | 93 | 14,03,332 | 10,713 |
05-May-2026 | 138.2 | 138.2 | 125.1 | 126.9 | 94 | 8,26,373 | 6,130 |
06-May-2026 | 120.6 | 133.2 | 120.6 | 133.2 | 94 | 5,73,493 | 4,598 |
07-May-2026 | 139.85 | 139.85 | 138 | 139.85 | 78 | 5,38,574 | 3,856 |
08-May-2026 | 146.8 | 146.8 | 146 | 146.8 | 75 | 8,77,075 | 5,976 |
11-May-2026 | 154.1 | 154.1 | 154.1 | 154.1 | 79 | 25,26,161 | 16,393 |
12-May-2026 | 159 | 161.8 | 158.9 | 161.8 | 155 | 17,18,732 | 10,667 |
13-May-2026 | 153.75 | 169.85 | 153.75 | 169.85 | 95 | 8,12,418 | 5,167 |
14-May-2026 | 178.3 | 178.3 | 173 | 177.65 | 123 | 29,92,511 | 16,792 |
15-May-2026 | 176.95 | 186.5 | 168.8 | 186.5 | 277 | 23,73,839 | 13,092 |
18-May-2026 | 180 | 195.8 | 180 | 195.8 | 163 | 25,66,775 | 13,156 |
19-May-2026 | 204.8 | 205.55 | 200.7 | 205.55 | 208 | 25,71,211 | 12,510 |
20-May-2026 | 215 | 215.8 | 208.95 | 215.8 | 205 | 25,39,665 | 11,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
