Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2026 | 121.05 | 122.5 | 121.05 | 122.49 | 12 | 40,11,13,500 | 32,50,000 |
28-Sep-2026 | 122 | 122.5 | 121.5 | 121.5 | 5 | 10,40,87,500 | 8,50,000 |
29-Sep-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 3,06,25,000 | 2,50,000 |
30-Sep-2026 | 122.4 | 125 | 122.4 | 123.33 | 5 | 1,84,30,000 | 1,50,000 |
01-Oct-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 1 | 30,51,250 | 25,000 |
06-Oct-2026 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
07-Oct-2026 | 122.5 | 122.5 | 122 | 122 | 2 | 5,20,50,000 | 4,25,000 |
08-Oct-2026 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
09-Oct-2026 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
