Suumaya Corp.

Suumaya Corporation Ltd Historical Data

NSEBSE

₹2.77

(-0.36%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	3.13	3.2	3.13	3.19	5	7,128	2,250
13-Jun-2025	3.25	3.25	3.21	3.21	6	20,421	6,300
16-Jun-2025	3.15	3.15	3.15	3.15	6	8,505	2,700
17-Jun-2025	3.09	3.09	3.09	3.09	4	5,562	1,800
18-Jun-2025	3.1	3.1	3.03	3.03	6	12,393	4,050
19-Jun-2025	2.97	2.97	2.97	2.97	5	12,028	4,050
20-Jun-2025	2.92	2.92	2.92	2.92	4	6,570	2,250
23-Jun-2025	2.87	2.87	2.87	2.87	6	12,915	4,500
24-Jun-2025	2.82	2.82	2.82	2.82	5	6,345	2,250
25-Jun-2025	2.77	2.77	2.77	2.77	15	36,148	13,050
26-Jun-2025	2.77	2.77	2.72	2.72	7	11,173	4,050
27-Jun-2025	2.72	2.72	2.72	2.72	5	9,792	3,600
30-Jun-2025	2.59	2.7	2.59	2.61	36	61,159	23,400
01-Jul-2025	2.65	2.74	2.48	2.74	48	1,37,146	53,100
02-Jul-2025	2.74	2.87	2.62	2.7	27	50,287	18,450
03-Jul-2025	2.71	2.83	2.61	2.79	32	1,62,688	59,400
04-Jul-2025	2.9	2.92	2.72	2.86	26	45,405	15,750
07-Jul-2025	2.87	2.99	2.72	2.95	20	43,249	15,300
08-Jul-2025	2.95	2.95	2.81	2.81	13	29,268	10,350
09-Jul-2025	2.81	2.92	2.71	2.92	12	27,522	9,900
10-Jul-2025	2.92	2.92	2.78	2.78	23	33,097	11,700
11-Jul-2025	2.78	2.78	2.69	2.77	6	11,029	4,050

Suumaya Corp.: Related NEWS

No Record Found

Invest wise with Expert advice