Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.56 | 2.57 | 2.56 | 2.56 | 8 | 19,588 | 7,650 |
11-Apr-2025 | 2.56 | 2.56 | 2.51 | 2.52 | 11 | 26,077 | 10,350 |
15-Apr-2025 | 2.53 | 2.53 | 2.53 | 2.53 | 6 | 12,523 | 4,950 |
16-Apr-2025 | 2.53 | 2.58 | 2.53 | 2.58 | 4 | 8,104 | 3,150 |
17-Apr-2025 | 2.63 | 2.63 | 2.58 | 2.58 | 7 | 9,400 | 3,600 |
21-Apr-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 8 | 13,932 | 5,400 |
22-Apr-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 9 | 19,737 | 7,650 |
23-Apr-2025 | 2.58 | 2.62 | 2.58 | 2.62 | 10 | 68,517 | 26,550 |
24-Apr-2025 | 2.62 | 2.62 | 2.57 | 2.57 | 9 | 18,585 | 7,200 |
25-Apr-2025 | 2.55 | 2.55 | 2.52 | 2.52 | 10 | 17,059 | 6,750 |
28-Apr-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 11 | 31,122 | 12,600 |
29-Apr-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2 | 2,187 | 900 |
30-Apr-2025 | 2.45 | 2.47 | 2.39 | 2.47 | 14 | 21,915 | 9,000 |
02-May-2025 | 2.44 | 2.51 | 2.44 | 2.51 | 9 | 23,404 | 9,450 |
05-May-2025 | 2.58 | 2.63 | 2.51 | 2.63 | 14 | 23,233 | 9,000 |
06-May-2025 | 2.64 | 2.76 | 2.64 | 2.76 | 27 | 1,77,399 | 64,350 |
07-May-2025 | 2.77 | 2.87 | 2.71 | 2.73 | 23 | 1,17,792 | 41,850 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
