Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 2.55 | 2.55 | 2.47 | 2.5 | 29 | 76,675 | 30,600 |
28-Jul-2025 | 2.5 | 2.59 | 2.43 | 2.51 | 27 | 61,542 | 24,750 |
29-Jul-2025 | 2.45 | 2.59 | 2.44 | 2.52 | 15 | 37,102 | 14,850 |
30-Jul-2025 | 2.44 | 2.58 | 2.41 | 2.56 | 11 | 24,750 | 9,900 |
31-Jul-2025 | 2.55 | 2.58 | 2.44 | 2.58 | 23 | 44,662 | 18,000 |
01-Aug-2025 | 2.53 | 2.53 | 2.46 | 2.47 | 25 | 61,191 | 24,750 |
04-Aug-2025 | 2.42 | 2.46 | 2.35 | 2.46 | 15 | 55,755 | 23,400 |
05-Aug-2025 | 2.43 | 2.5 | 2.43 | 2.5 | 5 | 13,270 | 5,400 |
06-Aug-2025 | 2.39 | 2.49 | 2.39 | 2.49 | 11 | 25,020 | 10,350 |
07-Aug-2025 | 2.49 | 2.5 | 2.39 | 2.39 | 15 | 45,481 | 18,900 |
08-Aug-2025 | 2.42 | 2.49 | 2.41 | 2.48 | 19 | 32,049 | 13,050 |
11-Aug-2025 | 2.55 | 2.57 | 2.36 | 2.49 | 17 | 33,426 | 13,950 |
12-Aug-2025 | 2.49 | 2.49 | 2.39 | 2.4 | 4 | 5,431 | 2,250 |
13-Aug-2025 | 2.31 | 2.42 | 2.3 | 2.35 | 12 | 19,021 | 8,100 |
14-Aug-2025 | 2.35 | 2.38 | 2.27 | 2.35 | 23 | 62,032 | 27,000 |
18-Aug-2025 | 2.3 | 2.46 | 2.24 | 2.46 | 30 | 1,09,228 | 45,450 |
19-Aug-2025 | 2.55 | 2.55 | 2.46 | 2.49 | 15 | 34,546 | 13,950 |
20-Aug-2025 | 2.38 | 2.48 | 2.37 | 2.39 | 35 | 66,447 | 27,900 |
21-Aug-2025 | 2.35 | 2.41 | 2.28 | 2.33 | 19 | 47,848 | 20,700 |
22-Aug-2025 | 2.38 | 2.38 | 2.22 | 2.22 | 79 | 3,56,404 | 1,59,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.