Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.3 | 2.46 | 2.24 | 2.46 | 30 | 1,09,228 | 45,450 |
19-Aug-2025 | 2.55 | 2.55 | 2.46 | 2.49 | 15 | 34,546 | 13,950 |
20-Aug-2025 | 2.38 | 2.48 | 2.37 | 2.39 | 35 | 66,447 | 27,900 |
21-Aug-2025 | 2.35 | 2.41 | 2.28 | 2.33 | 19 | 47,848 | 20,700 |
22-Aug-2025 | 2.38 | 2.38 | 2.22 | 2.22 | 79 | 3,56,404 | 1,59,750 |
25-Aug-2025 | 2.22 | 2.22 | 2.11 | 2.11 | 80 | 4,92,538 | 2,32,650 |
26-Aug-2025 | 2.14 | 2.14 | 2.01 | 2.01 | 65 | 1,67,314 | 82,800 |
28-Aug-2025 | 2.1 | 2.1 | 1.91 | 1.91 | 66 | 1,93,468 | 99,900 |
29-Aug-2025 | 1.91 | 1.91 | 1.82 | 1.82 | 82 | 2,43,621 | 1,33,650 |
01-Sep-2025 | 1.82 | 1.89 | 1.73 | 1.86 | 106 | 2,44,453 | 1,38,150 |
02-Sep-2025 | 1.86 | 1.86 | 1.77 | 1.77 | 102 | 2,75,413 | 1,54,800 |
03-Sep-2025 | 1.76 | 1.8 | 1.69 | 1.73 | 87 | 1,49,980 | 87,300 |
04-Sep-2025 | 1.74 | 1.79 | 1.71 | 1.75 | 50 | 1,04,706 | 59,850 |
05-Sep-2025 | 1.75 | 1.79 | 1.69 | 1.76 | 34 | 44,028 | 25,650 |
08-Sep-2025 | 1.76 | 1.79 | 1.73 | 1.73 | 26 | 27,076 | 15,300 |
09-Sep-2025 | 1.76 | 1.81 | 1.72 | 1.81 | 49 | 74,097 | 41,400 |
10-Sep-2025 | 1.81 | 1.88 | 1.81 | 1.82 | 38 | 1,05,003 | 57,150 |
11-Sep-2025 | 1.82 | 1.9 | 1.74 | 1.87 | 31 | 58,828 | 31,500 |
12-Sep-2025 | 1.92 | 1.96 | 1.86 | 1.9 | 45 | 72,558 | 37,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.