Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 2.87 | 2.99 | 2.72 | 2.95 | 20 | 43,249 | 15,300 |
08-Jul-2025 | 2.95 | 2.95 | 2.81 | 2.81 | 13 | 29,268 | 10,350 |
09-Jul-2025 | 2.81 | 2.92 | 2.71 | 2.92 | 12 | 27,522 | 9,900 |
10-Jul-2025 | 2.92 | 2.92 | 2.78 | 2.78 | 23 | 33,097 | 11,700 |
11-Jul-2025 | 2.78 | 2.78 | 2.69 | 2.77 | 6 | 11,029 | 4,050 |
14-Jul-2025 | 2.66 | 2.85 | 2.64 | 2.64 | 29 | 72,778 | 27,450 |
15-Jul-2025 | 2.64 | 2.74 | 2.51 | 2.66 | 67 | 3,13,996 | 1,24,200 |
16-Jul-2025 | 2.69 | 2.69 | 2.56 | 2.68 | 27 | 51,534 | 19,800 |
17-Jul-2025 | 2.58 | 2.68 | 2.56 | 2.65 | 22 | 48,127 | 18,450 |
18-Jul-2025 | 2.54 | 2.65 | 2.54 | 2.54 | 18 | 47,259 | 18,450 |
21-Jul-2025 | 2.53 | 2.66 | 2.48 | 2.5 | 36 | 76,176 | 29,700 |
22-Jul-2025 | 2.49 | 2.5 | 2.45 | 2.5 | 17 | 28,863 | 11,700 |
23-Jul-2025 | 2.58 | 2.59 | 2.45 | 2.54 | 24 | 52,920 | 20,700 |
24-Jul-2025 | 2.55 | 2.61 | 2.54 | 2.59 | 5 | 8,127 | 3,150 |
25-Jul-2025 | 2.55 | 2.55 | 2.47 | 2.5 | 29 | 76,675 | 30,600 |
28-Jul-2025 | 2.5 | 2.59 | 2.43 | 2.51 | 27 | 61,542 | 24,750 |
29-Jul-2025 | 2.45 | 2.59 | 2.44 | 2.52 | 15 | 37,102 | 14,850 |
30-Jul-2025 | 2.44 | 2.58 | 2.41 | 2.56 | 11 | 24,750 | 9,900 |
31-Jul-2025 | 2.55 | 2.58 | 2.44 | 2.58 | 23 | 44,662 | 18,000 |
01-Aug-2025 | 2.53 | 2.53 | 2.46 | 2.47 | 25 | 61,191 | 24,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.