Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.76 | 1.79 | 1.73 | 1.73 | 26 | 27,076 | 15,300 |
09-Sep-2025 | 1.76 | 1.81 | 1.72 | 1.81 | 49 | 74,097 | 41,400 |
10-Sep-2025 | 1.81 | 1.88 | 1.81 | 1.82 | 38 | 1,05,003 | 57,150 |
11-Sep-2025 | 1.82 | 1.9 | 1.74 | 1.87 | 31 | 58,828 | 31,500 |
12-Sep-2025 | 1.92 | 1.96 | 1.86 | 1.9 | 45 | 72,558 | 37,350 |
15-Sep-2025 | 1.98 | 1.98 | 1.92 | 1.96 | 40 | 49,185 | 25,200 |
16-Sep-2025 | 1.96 | 2.05 | 1.96 | 2.05 | 29 | 52,245 | 25,650 |
17-Sep-2025 | 2.01 | 2.14 | 1.95 | 2.05 | 33 | 46,395 | 22,950 |
18-Sep-2025 | 2.15 | 2.15 | 1.96 | 2.08 | 31 | 74,205 | 36,000 |
19-Sep-2025 | 2.13 | 2.13 | 1.98 | 1.98 | 37 | 80,761 | 39,600 |
22-Sep-2025 | 1.98 | 1.98 | 1.89 | 1.91 | 48 | 1,26,558 | 65,250 |
23-Sep-2025 | 1.97 | 1.97 | 1.88 | 1.97 | 31 | 57,316 | 29,250 |
24-Sep-2025 | 1.98 | 2.02 | 1.92 | 1.98 | 19 | 45,468 | 22,950 |
25-Sep-2025 | 2.05 | 2.05 | 1.97 | 1.97 | 11 | 20,007 | 9,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.