Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 2.44 | 2.51 | 2.44 | 2.51 | 9 | 23,404 | 9,450 |
05-May-2025 | 2.58 | 2.63 | 2.51 | 2.63 | 14 | 23,233 | 9,000 |
06-May-2025 | 2.64 | 2.76 | 2.64 | 2.76 | 27 | 1,77,399 | 64,350 |
07-May-2025 | 2.77 | 2.87 | 2.71 | 2.73 | 23 | 1,17,792 | 41,850 |
09-May-2025 | 2.61 | 2.75 | 2.6 | 2.71 | 21 | 68,530 | 26,100 |
12-May-2025 | 2.59 | 2.84 | 2.59 | 2.74 | 21 | 1,27,669 | 45,450 |
13-May-2025 | 2.74 | 2.87 | 2.74 | 2.85 | 23 | 1,54,467 | 54,000 |
14-May-2025 | 2.85 | 2.99 | 2.74 | 2.96 | 28 | 72,567 | 24,750 |
15-May-2025 | 2.98 | 3.1 | 2.82 | 3.1 | 49 | 4,07,848 | 1,35,000 |
16-May-2025 | 3.01 | 3.24 | 3.01 | 3.21 | 37 | 1,58,391 | 49,500 |
19-May-2025 | 3.22 | 3.37 | 3.21 | 3.37 | 84 | 3,64,342 | 1,08,900 |
20-May-2025 | 3.31 | 3.43 | 3.31 | 3.43 | 33 | 2,56,720 | 76,050 |
21-May-2025 | 3.37 | 3.49 | 3.37 | 3.49 | 29 | 1,51,825 | 43,650 |
22-May-2025 | 3.5 | 3.52 | 3.49 | 3.52 | 14 | 70,776 | 20,250 |
23-May-2025 | 3.45 | 3.59 | 3.45 | 3.59 | 23 | 4,64,503 | 1,31,850 |
26-May-2025 | 3.52 | 3.52 | 3.52 | 3.52 | 4 | 6,336 | 1,800 |
27-May-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 2 | 3,105 | 900 |
28-May-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3 | 4,576 | 1,350 |
29-May-2025 | 3.33 | 3.45 | 3.33 | 3.45 | 27 | 1,97,586 | 57,600 |
30-May-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3 | 16,780 | 4,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.