Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.16 | 3.2 | 3.05 | 3.18 | 139 | 4,07,866 | 95,400 |
24-SEP-2024 | 3.13 | 3.25 | 3.13 | 3.17 | 72 | 1,61,415 | 40,500 |
25-SEP-2024 | 3.23 | 3.29 | 3.15 | 3.24 | 111 | 3,25,953 | 78,750 |
26-SEP-2024 | 3.3 | 3.3 | 3.11 | 3.14 | 92 | 2,98,354 | 81,900 |
27-SEP-2024 | 3.14 | 3.28 | 3.11 | 3.2 | 100 | 2,48,566 | 57,150 |
30-SEP-2024 | 3.26 | 3.26 | 3.14 | 3.23 | 67 | 1,58,503 | 36,450 |
01-OCT-2024 | 3.32 | 3.36 | 3.26 | 3.35 | 119 | 5,58,814 | 1,61,100 |
03-OCT-2024 | 3.37 | 3.37 | 3.2 | 3.24 | 113 | 3,07,282 | 68,850 |
04-OCT-2024 | 3.33 | 3.4 | 3.24 | 3.29 | 91 | 2,95,659 | 65,700 |
07-OCT-2024 | 3.39 | 3.39 | 3.13 | 3.13 | 94 | 3,29,724 | 88,200 |
08-OCT-2024 | 3.06 | 3.19 | 3.03 | 3.1 | 90 | 3,18,406 | 85,500 |
09-OCT-2024 | 3.16 | 3.18 | 3.02 | 3.07 | 110 | 6,14,398 | 1,09,800 |
10-OCT-2024 | 3.13 | 3.22 | 2.97 | 3.15 | 132 | 6,54,345 | 1,12,050 |
11-OCT-2024 | 3.22 | 3.25 | 3.14 | 3.21 | 53 | 1,39,707 | 37,800 |
14-OCT-2024 | 3.15 | 3.29 | 3.1 | 3.18 | 42 | 1,10,295 | 23,850 |
15-OCT-2024 | 3.19 | 3.32 | 3.18 | 3.25 | 52 | 1,67,188 | 47,250 |
16-OCT-2024 | 3.25 | 3.4 | 3.19 | 3.23 | 80 | 2,93,850 | 72,900 |
17-OCT-2024 | 3.2 | 3.3 | 3.08 | 3.22 | 54 | 2,12,980 | 54,900 |
18-OCT-2024 | 3.31 | 3.31 | 3.14 | 3.21 | 37 | 1,07,959 | 31,500 |
21-OCT-2024 | 3.23 | 3.27 | 3.14 | 3.19 | 51 | 2,33,518 | 66,600 |
22-OCT-2024 | 3.23 | 3.23 | 3.06 | 3.09 | 59 | 1,88,986 | 54,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
