Suumaya Corp.

Suumaya Corporation Ltd Historical Data

NSEBSE

₹2.12

(3.41%)

Sep 17, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2.3	2.46	2.24	2.46	30	1,09,228	45,450
19-Aug-2025	2.55	2.55	2.46	2.49	15	34,546	13,950
20-Aug-2025	2.38	2.48	2.37	2.39	35	66,447	27,900
21-Aug-2025	2.35	2.41	2.28	2.33	19	47,848	20,700
22-Aug-2025	2.38	2.38	2.22	2.22	79	3,56,404	1,59,750
25-Aug-2025	2.22	2.22	2.11	2.11	80	4,92,538	2,32,650
26-Aug-2025	2.14	2.14	2.01	2.01	65	1,67,314	82,800
28-Aug-2025	2.1	2.1	1.91	1.91	66	1,93,468	99,900
29-Aug-2025	1.91	1.91	1.82	1.82	82	2,43,621	1,33,650
01-Sep-2025	1.82	1.89	1.73	1.86	106	2,44,453	1,38,150
02-Sep-2025	1.86	1.86	1.77	1.77	102	2,75,413	1,54,800
03-Sep-2025	1.76	1.8	1.69	1.73	87	1,49,980	87,300
04-Sep-2025	1.74	1.79	1.71	1.75	50	1,04,706	59,850
05-Sep-2025	1.75	1.79	1.69	1.76	34	44,028	25,650
08-Sep-2025	1.76	1.79	1.73	1.73	26	27,076	15,300
09-Sep-2025	1.76	1.81	1.72	1.81	49	74,097	41,400
10-Sep-2025	1.81	1.88	1.81	1.82	38	1,05,003	57,150
11-Sep-2025	1.82	1.9	1.74	1.87	31	58,828	31,500
12-Sep-2025	1.92	1.96	1.86	1.9	45	72,558	37,350
15-Sep-2025	1.98	1.98	1.92	1.96	40	49,185	25,200
16-Sep-2025	1.96	2.05	1.96	2.05	29	52,245	25,650

Suumaya Corp.: Related NEWS

No Record Found

Invest wise with Expert advice