Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 6 | 8,505 | 2,700 |
17-Jun-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 4 | 5,562 | 1,800 |
18-Jun-2025 | 3.1 | 3.1 | 3.03 | 3.03 | 6 | 12,393 | 4,050 |
19-Jun-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 5 | 12,028 | 4,050 |
20-Jun-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 4 | 6,570 | 2,250 |
23-Jun-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 6 | 12,915 | 4,500 |
24-Jun-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 5 | 6,345 | 2,250 |
25-Jun-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 15 | 36,148 | 13,050 |
26-Jun-2025 | 2.77 | 2.77 | 2.72 | 2.72 | 7 | 11,173 | 4,050 |
27-Jun-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 5 | 9,792 | 3,600 |
30-Jun-2025 | 2.59 | 2.7 | 2.59 | 2.61 | 36 | 61,159 | 23,400 |
01-Jul-2025 | 2.65 | 2.74 | 2.48 | 2.74 | 48 | 1,37,146 | 53,100 |
02-Jul-2025 | 2.74 | 2.87 | 2.62 | 2.7 | 27 | 50,287 | 18,450 |
03-Jul-2025 | 2.71 | 2.83 | 2.61 | 2.79 | 32 | 1,62,688 | 59,400 |
04-Jul-2025 | 2.9 | 2.92 | 2.72 | 2.86 | 26 | 45,405 | 15,750 |
07-Jul-2025 | 2.87 | 2.99 | 2.72 | 2.95 | 20 | 43,249 | 15,300 |
08-Jul-2025 | 2.95 | 2.95 | 2.81 | 2.81 | 13 | 29,268 | 10,350 |
09-Jul-2025 | 2.81 | 2.92 | 2.71 | 2.92 | 12 | 27,522 | 9,900 |
10-Jul-2025 | 2.92 | 2.92 | 2.78 | 2.78 | 23 | 33,097 | 11,700 |
11-Jul-2025 | 2.78 | 2.78 | 2.69 | 2.77 | 6 | 11,029 | 4,050 |
14-Jul-2025 | 2.66 | 2.85 | 2.64 | 2.64 | 29 | 72,778 | 27,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.