Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 92 | 92 | 92 | 92 | 2 | 1,38,000 | 1,500 |
09-Jun-2026 | 90 | 90 | 90 | 90 | 2 | 1,35,000 | 1,500 |
11-Jun-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
15-Jun-2026 | 99.05 | 99.05 | 94 | 94 | 2 | 1,44,787 | 1,500 |
16-Jun-2026 | 94 | 94 | 85 | 91 | 9 | 6,11,325 | 6,000 |
17-Jun-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 1 | 68,475 | 750 |
18-Jun-2026 | 97.2 | 100 | 97.2 | 99 | 9 | 8,13,562 | 8,250 |
19-Jun-2026 | 99 | 99 | 95.8 | 96 | 6 | 5,06,325 | 4,500 |
22-Jun-2026 | 96 | 102 | 93 | 102 | 8 | 16,41,750 | 17,250 |
23-Jun-2026 | 96.2 | 96.2 | 96 | 96.15 | 3 | 2,88,375 | 3,000 |
25-Jun-2026 | 92 | 92 | 85.7 | 89.8 | 12 | 8,63,925 | 8,250 |
29-Jun-2026 | 87.15 | 92.95 | 87.15 | 92.55 | 16 | 10,82,250 | 8,250 |
30-Jun-2026 | 88.5 | 95.65 | 88.5 | 95.65 | 18 | 12,25,912 | 8,250 |
01-Jul-2026 | 95.65 | 103 | 92 | 103 | 10 | 8,05,050 | 7,500 |
02-Jul-2026 | 105 | 105 | 97.1 | 97.1 | 2 | 1,51,575 | 1,500 |
03-Jul-2026 | 97 | 101 | 95 | 97.5 | 13 | 9,47,032 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
