Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 133 | 133 | 129.1 | 130 | 6 | 6,85,500 | 5,250 |
26-May-2025 | 130.1 | 136.5 | 130.1 | 136.5 | 5 | 5,06,587 | 3,750 |
27-May-2025 | 136.5 | 142 | 136.5 | 141.35 | 5 | 5,22,750 | 3,750 |
28-May-2025 | 141.5 | 143 | 141.5 | 143 | 2 | 2,13,375 | 1,500 |
29-May-2025 | 140 | 140 | 135.85 | 135.85 | 9 | 9,24,000 | 6,750 |
30-May-2025 | 131.3 | 136.4 | 129.1 | 129.25 | 28 | 39,54,262 | 30,000 |
03-Jun-2025 | 130.1 | 130.1 | 122.8 | 122.8 | 21 | 22,43,775 | 18,000 |
04-Jun-2025 | 123 | 123 | 117 | 120.5 | 18 | 34,70,025 | 28,500 |
05-Jun-2025 | 120.6 | 126.45 | 118 | 124.95 | 10 | 11,02,762 | 9,000 |
06-Jun-2025 | 125 | 125 | 119 | 119 | 13 | 19,06,462 | 15,750 |
09-Jun-2025 | 124 | 124.8 | 119.2 | 120.5 | 15 | 28,93,050 | 24,000 |
10-Jun-2025 | 126.45 | 126.5 | 126.45 | 126.5 | 4 | 3,79,462 | 3,000 |
11-Jun-2025 | 132.8 | 132.8 | 132.8 | 132.8 | 4 | 4,98,000 | 3,750 |
12-Jun-2025 | 139.4 | 139.4 | 138 | 139.4 | 12 | 12,53,100 | 9,000 |
13-Jun-2025 | 146.1 | 146.1 | 140 | 140 | 17 | 18,41,812 | 12,750 |
16-Jun-2025 | 140 | 144 | 140 | 144 | 2 | 2,13,000 | 1,500 |
18-Jun-2025 | 144 | 144 | 141.15 | 141.15 | 2 | 4,25,587 | 3,000 |
19-Jun-2025 | 138.35 | 138.35 | 138.35 | 138.35 | 1 | 1,03,762 | 750 |
20-Jun-2025 | 137.9 | 137.9 | 136 | 136 | 6 | 6,14,850 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.