Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 111 | 115.9 | 107.4 | 115.25 | 10 | 9,99,075 | 6,000 |
09-Oct-2025 | 115 | 115 | 111.55 | 113.2 | 8 | 7,73,550 | 5,250 |
10-Oct-2025 | 116.95 | 116.95 | 112.8 | 112.8 | 3 | 2,59,650 | 2,250 |
13-Oct-2025 | 120.9 | 120.95 | 117.95 | 119 | 10 | 9,82,425 | 7,500 |
14-Oct-2025 | 119 | 119 | 113.55 | 113.8 | 4 | 3,47,850 | 3,000 |
15-Oct-2025 | 114.2 | 116.85 | 111 | 112.4 | 14 | 13,45,612 | 8,250 |
16-Oct-2025 | 115 | 119.85 | 115 | 119.85 | 5 | 5,30,587 | 4,500 |
17-Oct-2025 | 119.85 | 119.85 | 115 | 119 | 6 | 6,12,037 | 4,500 |
20-Oct-2025 | 115 | 115 | 114 | 114 | 4 | 5,14,500 | 4,500 |
21-Oct-2025 | 123.9 | 123.95 | 115.2 | 118.65 | 9 | 8,20,575 | 3,750 |
23-Oct-2025 | 122 | 122 | 116.35 | 120 | 6 | 5,35,275 | 3,000 |
24-Oct-2025 | 123.75 | 125 | 118.1 | 118.1 | 6 | 5,45,475 | 4,500 |
27-Oct-2025 | 114 | 120 | 114 | 120 | 3 | 2,65,500 | 1,500 |
29-Oct-2025 | 120 | 125 | 116 | 122.55 | 11 | 9,98,325 | 5,250 |
31-Oct-2025 | 121.3 | 133 | 118.2 | 118.2 | 32 | 30,02,287 | 15,000 |
03-Nov-2025 | 118.2 | 126 | 118 | 118 | 11 | 30,56,212 | 12,750 |
06-Nov-2025 | 120 | 123.5 | 120 | 123.5 | 4 | 3,64,875 | 3,000 |
07-Nov-2025 | 125 | 126.5 | 125 | 125 | 8 | 7,53,337 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.