Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 109.05 | 114.25 | 109.05 | 111 | 7 | 7,49,737 | 5,250 |
29-Jan-2026 | 115.55 | 115.55 | 111 | 111 | 5 | 4,21,275 | 2,250 |
30-Jan-2026 | 111 | 111 | 111 | 111 | 3 | 2,49,750 | 2,250 |
02-Feb-2026 | 111 | 111 | 111 | 111 | 1 | 83,250 | 750 |
04-Feb-2026 | 111 | 111 | 108 | 108 | 5 | 4,07,250 | 2,250 |
05-Feb-2026 | 108.5 | 108.5 | 107.4 | 108.4 | 3 | 3,23,775 | 3,000 |
06-Feb-2026 | 110 | 110 | 110 | 110 | 2 | 1,65,000 | 1,500 |
09-Feb-2026 | 110 | 112 | 107 | 112 | 12 | 10,68,300 | 9,000 |
10-Feb-2026 | 113 | 113 | 112 | 112 | 2 | 1,68,750 | 1,500 |
11-Feb-2026 | 112 | 112 | 112 | 112 | 1 | 84,000 | 750 |
12-Feb-2026 | 113 | 123.2 | 113 | 118.6 | 17 | 38,34,525 | 26,250 |
13-Feb-2026 | 125 | 126 | 117.35 | 125 | 19 | 18,51,825 | 9,750 |
16-Feb-2026 | 123.75 | 126.4 | 123 | 126.4 | 6 | 6,52,087 | 3,750 |
17-Feb-2026 | 126.4 | 127.05 | 125.95 | 126.6 | 6 | 5,69,550 | 3,000 |
18-Feb-2026 | 121.05 | 121.05 | 121.05 | 121.05 | 1 | 90,787 | 750 |
19-Feb-2026 | 121.1 | 126 | 121.1 | 126 | 6 | 5,56,387 | 4,500 |
20-Feb-2026 | 124 | 124 | 120 | 124 | 7 | 6,44,250 | 4,500 |
23-Feb-2026 | 119 | 119 | 119 | 119 | 3 | 2,67,750 | 2,250 |
24-Feb-2026 | 119 | 119 | 118 | 119 | 4 | 3,56,250 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
