Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 95 | 95 | 95 | 95 | 5 | 3,56,250 | 3,000 |
07-Jul-2026 | 95 | 95 | 92 | 92 | 2 | 1,40,250 | 1,500 |
08-Jul-2026 | 90 | 97 | 90 | 92 | 8 | 6,35,025 | 6,000 |
09-Jul-2026 | 91.05 | 95.05 | 91.05 | 95.05 | 2 | 1,39,575 | 750 |
10-Jul-2026 | 94.1 | 95 | 94.1 | 95 | 2 | 1,41,825 | 1,500 |
16-Jul-2026 | 96 | 96 | 94 | 95.1 | 7 | 5,70,900 | 4,500 |
17-Jul-2026 | 93.2 | 93.94 | 93.2 | 93.94 | 3 | 2,10,255 | 1,500 |
21-Jul-2026 | 84.01 | 93 | 84.01 | 93 | 4 | 2,68,020 | 2,250 |
23-Jul-2026 | 101 | 101 | 101 | 101 | 1 | 75,750 | 750 |
24-Jul-2026 | 97 | 99.5 | 95.05 | 99.5 | 3 | 2,18,662 | 2,250 |
27-Jul-2026 | 99.5 | 100 | 99.5 | 99.5 | 5 | 4,48,860 | 3,750 |
28-Jul-2026 | 100 | 100 | 100 | 100 | 1 | 75,000 | 750 |
29-Jul-2026 | 100 | 104 | 100 | 103 | 7 | 5,36,250 | 3,750 |
30-Jul-2026 | 105 | 105 | 100 | 101 | 9 | 1,21,54,500 | 1,20,750 |
31-Jul-2026 | 103.25 | 103.25 | 101 | 103 | 3 | 3,07,875 | 2,250 |
03-Aug-2026 | 97.05 | 103.5 | 97.05 | 103.5 | 3 | 2,28,037 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
