Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 121.05 | 121.05 | 121.05 | 121.05 | 1 | 90,787 | 750 |
19-Feb-2026 | 121.1 | 126 | 121.1 | 126 | 6 | 5,56,387 | 4,500 |
20-Feb-2026 | 124 | 124 | 120 | 124 | 7 | 6,44,250 | 4,500 |
23-Feb-2026 | 119 | 119 | 119 | 119 | 3 | 2,67,750 | 2,250 |
24-Feb-2026 | 119 | 119 | 118 | 119 | 4 | 3,56,250 | 2,250 |
27-Feb-2026 | 118.95 | 119 | 115 | 115 | 5 | 14,75,212 | 12,750 |
02-Mar-2026 | 106.2 | 110.5 | 106.2 | 107.3 | 5 | 4,05,975 | 3,000 |
04-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 79,500 | 750 |
05-Mar-2026 | 101.15 | 104.35 | 99.7 | 100.1 | 26 | 20,37,450 | 15,000 |
06-Mar-2026 | 103.8 | 103.95 | 103 | 103 | 7 | 5,44,087 | 4,500 |
09-Mar-2026 | 95.5 | 109.95 | 95.5 | 109.95 | 2 | 2,25,712 | 2,250 |
10-Mar-2026 | 109 | 109 | 109 | 109 | 1 | 81,750 | 750 |
11-Mar-2026 | 106 | 109 | 106 | 109 | 4 | 3,21,750 | 3,000 |
12-Mar-2026 | 105 | 107.95 | 104 | 107.95 | 4 | 3,16,462 | 3,000 |
13-Mar-2026 | 104 | 104 | 104 | 104 | 1 | 4,68,000 | 4,500 |
16-Mar-2026 | 103 | 103 | 95 | 95.15 | 4 | 3,62,662 | 3,750 |
17-Mar-2026 | 104.65 | 104.65 | 100.75 | 104.5 | 8 | 6,22,012 | 4,500 |
18-Mar-2026 | 104.5 | 108.5 | 104.5 | 107 | 5 | 4,81,875 | 4,500 |
19-Mar-2026 | 98.1 | 105 | 98.1 | 101 | 13 | 38,05,200 | 36,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
