Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 131.4 | 131.4 | 131.35 | 131.4 | 6 | 5,91,187 | 4,500 |
25-Jun-2025 | 131.4 | 133.95 | 131.4 | 133.95 | 2 | 1,99,012 | 1,500 |
26-Jun-2025 | 131.9 | 136.55 | 131.3 | 136.55 | 11 | 11,05,762 | 8,250 |
27-Jun-2025 | 133.85 | 133.85 | 133.85 | 133.85 | 4 | 4,01,550 | 3,000 |
30-Jun-2025 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 1,00,350 | 750 |
01-Jul-2025 | 133.8 | 133.8 | 133.8 | 133.8 | 9 | 10,03,500 | 7,500 |
02-Jul-2025 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 1,00,350 | 750 |
03-Jul-2025 | 131.15 | 131.15 | 131.15 | 131.15 | 3 | 2,95,087 | 2,250 |
04-Jul-2025 | 130.05 | 131 | 130 | 130 | 6 | 13,66,575 | 10,500 |
07-Jul-2025 | 130 | 131 | 130 | 131 | 5 | 5,85,750 | 4,500 |
08-Jul-2025 | 132 | 132 | 128.4 | 128.4 | 3 | 2,91,600 | 2,250 |
09-Jul-2025 | 128.4 | 130.95 | 128.4 | 130.95 | 2 | 1,94,512 | 1,500 |
14-Jul-2025 | 128.35 | 128.35 | 128.35 | 128.35 | 1 | 96,262 | 750 |
15-Jul-2025 | 128.35 | 128.35 | 128.35 | 128.35 | 4 | 3,85,050 | 3,000 |
16-Jul-2025 | 128.35 | 128.35 | 128.35 | 128.35 | 2 | 1,92,525 | 1,500 |
17-Jul-2025 | 125.8 | 128.35 | 125.8 | 128.35 | 4 | 7,56,712 | 6,000 |
18-Jul-2025 | 128.35 | 128.4 | 128.35 | 128.4 | 5 | 4,81,387 | 3,750 |
21-Jul-2025 | 134.8 | 134.8 | 130 | 130 | 4 | 4,00,800 | 3,000 |
22-Jul-2025 | 130 | 130 | 130 | 130 | 1 | 97,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.