Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 107 | 107.8 | 107 | 107.75 | 5 | 4,02,787 | 3,000 |
02-Dec-2025 | 110 | 112.95 | 110 | 112 | 9 | 15,07,837 | 12,750 |
04-Dec-2025 | 107.35 | 108 | 107.3 | 107.85 | 10 | 8,07,037 | 5,250 |
05-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 81,000 | 750 |
08-Dec-2025 | 107 | 107 | 100 | 104.4 | 7 | 8,61,300 | 7,500 |
10-Dec-2025 | 98.05 | 102.05 | 98.05 | 101.1 | 8 | 15,90,750 | 15,000 |
11-Dec-2025 | 96 | 111.2 | 96 | 111.2 | 11 | 8,78,062 | 6,000 |
12-Dec-2025 | 122.3 | 122.3 | 122 | 122.3 | 25 | 29,34,750 | 24,000 |
15-Dec-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 11 | 13,11,375 | 9,750 |
16-Dec-2025 | 141 | 141.2 | 132 | 134.8 | 47 | 65,49,562 | 33,000 |
17-Dec-2025 | 134.8 | 141.5 | 134.5 | 141.5 | 23 | 23,80,612 | 15,750 |
18-Dec-2025 | 141 | 141.5 | 141 | 141.5 | 2 | 3,17,625 | 2,250 |
19-Dec-2025 | 140.8 | 146.9 | 137.05 | 142 | 20 | 41,31,262 | 26,250 |
22-Dec-2025 | 135.15 | 138 | 135.15 | 138 | 3 | 3,06,750 | 1,500 |
23-Dec-2025 | 138 | 138 | 131.95 | 132 | 5 | 5,04,412 | 2,250 |
24-Dec-2025 | 132 | 132 | 131.35 | 131.35 | 4 | 3,95,025 | 2,250 |
26-Dec-2025 | 132 | 132 | 132 | 132 | 1 | 99,000 | 750 |
29-Dec-2025 | 126.05 | 129.35 | 126.05 | 126.35 | 7 | 6,67,875 | 3,750 |
30-Dec-2025 | 126.35 | 126.35 | 125.1 | 125.1 | 4 | 4,70,737 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
