Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 135.15 | 138 | 135.15 | 138 | 3 | 3,06,750 | 1,500 |
23-Dec-2025 | 138 | 138 | 131.95 | 132 | 5 | 5,04,412 | 2,250 |
24-Dec-2025 | 132 | 132 | 131.35 | 131.35 | 4 | 3,95,025 | 2,250 |
26-Dec-2025 | 132 | 132 | 132 | 132 | 1 | 99,000 | 750 |
29-Dec-2025 | 126.05 | 129.35 | 126.05 | 126.35 | 7 | 6,67,875 | 3,750 |
30-Dec-2025 | 126.35 | 126.35 | 125.1 | 125.1 | 4 | 4,70,737 | 2,250 |
31-Dec-2025 | 125.2 | 131 | 125.2 | 131 | 3 | 2,90,400 | 2,250 |
01-Jan-2026 | 128 | 132.9 | 128 | 132.9 | 5 | 4,88,062 | 3,750 |
02-Jan-2026 | 127.25 | 127.25 | 127 | 127 | 2 | 1,90,687 | 1,500 |
06-Jan-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 95,212 | 750 |
07-Jan-2026 | 121.75 | 122.6 | 120.75 | 121.7 | 7 | 6,39,262 | 3,750 |
08-Jan-2026 | 116.1 | 116.1 | 115.65 | 115.65 | 6 | 5,21,025 | 4,500 |
09-Jan-2026 | 115.65 | 115.65 | 115.65 | 115.65 | 1 | 86,737 | 750 |
12-Jan-2026 | 111.45 | 118.55 | 111.45 | 118.55 | 5 | 4,28,550 | 2,250 |
13-Jan-2026 | 118.55 | 123.95 | 115.4 | 118.75 | 12 | 11,62,800 | 8,250 |
16-Jan-2026 | 123.95 | 123.95 | 116 | 116 | 13 | 14,24,925 | 11,250 |
19-Jan-2026 | 116 | 121.8 | 116 | 119 | 9 | 8,08,762 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
