Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 157.05 | 168.95 | 157.05 | 161 | 13 | 19,38,412 | 12,000 |
20-Feb-2025 | 167.95 | 169.05 | 167.95 | 169.05 | 5 | 6,32,962 | 3,750 |
21-Feb-2025 | 169.05 | 169.05 | 169.05 | 169.05 | 2 | 2,53,575 | 1,500 |
24-Feb-2025 | 172 | 172.05 | 160.85 | 160.85 | 16 | 47,01,562 | 27,750 |
25-Feb-2025 | 160.85 | 160.85 | 160.85 | 160.85 | 1 | 1,20,637 | 750 |
27-Feb-2025 | 160 | 160 | 160 | 160 | 2 | 2,40,000 | 1,500 |
03-Mar-2025 | 160.8 | 160.8 | 152 | 154.4 | 5 | 5,84,400 | 3,750 |
04-Mar-2025 | 153.5 | 153.5 | 146.7 | 148.2 | 17 | 27,65,475 | 18,750 |
05-Mar-2025 | 150 | 155.6 | 148.2 | 149.75 | 23 | 36,36,637 | 24,000 |
06-Mar-2025 | 154.95 | 157.2 | 151 | 156 | 14 | 28,00,687 | 18,000 |
07-Mar-2025 | 162 | 163.8 | 162 | 163.8 | 9 | 15,92,887 | 9,750 |
10-Mar-2025 | 163 | 163 | 155.65 | 162.75 | 6 | 7,11,900 | 4,500 |
11-Mar-2025 | 155.55 | 161.75 | 155.5 | 155.9 | 17 | 28,26,000 | 18,000 |
12-Mar-2025 | 161.85 | 161.85 | 148.2 | 148.2 | 13 | 24,30,525 | 15,750 |
13-Mar-2025 | 152 | 152 | 152 | 152 | 3 | 19,38,000 | 12,750 |
17-Mar-2025 | 152.05 | 155 | 147.75 | 150 | 7 | 34,29,412 | 22,500 |
18-Mar-2025 | 143.1 | 148.35 | 142.5 | 147.95 | 22 | 33,76,387 | 23,250 |
19-Mar-2025 | 150 | 150.5 | 150 | 150.3 | 6 | 6,75,825 | 4,500 |
20-Mar-2025 | 150 | 150 | 142.8 | 142.9 | 25 | 75,58,200 | 52,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
