Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 91 | 91 | 90 | 91 | 5 | 3,39,750 | 3,750 |
10-Sep-2026 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 68,175 | 750 |
11-Sep-2026 | 85.02 | 85.02 | 85.02 | 85.02 | 1 | 63,765 | 750 |
15-Sep-2026 | 87 | 90 | 87 | 88.25 | 18 | 13,19,625 | 10,500 |
16-Sep-2026 | 88.25 | 89 | 87 | 89 | 3 | 1,98,187 | 2,250 |
17-Sep-2026 | 89 | 89.1 | 88 | 88 | 5 | 13,34,362 | 15,000 |
18-Sep-2026 | 88 | 88 | 82.02 | 83.01 | 7 | 9,69,015 | 11,250 |
21-Sep-2026 | 85 | 88 | 85 | 88 | 11 | 7,20,517 | 7,500 |
22-Sep-2026 | 93 | 93 | 93 | 93 | 1 | 69,750 | 750 |
23-Sep-2026 | 78.32 | 92.5 | 78.32 | 86.15 | 6 | 3,85,755 | 3,750 |
25-Sep-2026 | 82 | 85 | 82 | 85 | 20 | 42,57,345 | 47,250 |
28-Sep-2026 | 80.01 | 84.99 | 80.01 | 84.99 | 3 | 2,51,235 | 2,250 |
29-Sep-2026 | 83 | 84 | 82.05 | 84 | 6 | 3,72,120 | 3,750 |
30-Sep-2026 | 80.06 | 82 | 75 | 77.92 | 23 | 14,19,525 | 11,250 |
01-Oct-2026 | 77.92 | 80 | 77.92 | 80 | 3 | 1,78,440 | 1,500 |
06-Oct-2026 | 80 | 80.99 | 80 | 80.99 | 2 | 1,20,742 | 1,500 |
07-Oct-2026 | 80.99 | 80.99 | 80.99 | 80.99 | 1 | 60,742 | 750 |
08-Oct-2026 | 87.47 | 87.47 | 75.01 | 78.5 | 3 | 1,83,352 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
