Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 107.95 | 107.95 | 105 | 106.05 | 14 | 11,09,550 | 9,000 |
21-Aug-2026 | 107 | 107.5 | 107 | 107.25 | 3 | 2,41,312 | 2,250 |
24-Aug-2026 | 107.25 | 109.85 | 91 | 92.15 | 29 | 33,19,125 | 30,750 |
25-Aug-2026 | 92.5 | 98.5 | 87.5 | 94.7 | 18 | 12,52,125 | 9,750 |
26-Aug-2026 | 90 | 90 | 83.2 | 87.95 | 74 | 55,27,087 | 43,500 |
27-Aug-2026 | 89.95 | 89.95 | 89 | 89 | 3 | 2,01,600 | 2,250 |
28-Aug-2026 | 89.7 | 89.7 | 89 | 89 | 2 | 6,01,275 | 6,750 |
31-Aug-2026 | 86 | 88.05 | 85 | 88 | 15 | 9,75,750 | 7,500 |
01-Sep-2026 | 88.5 | 88.5 | 86.2 | 86.2 | 2 | 1,31,025 | 1,500 |
02-Sep-2026 | 86 | 86 | 86 | 86 | 1 | 64,500 | 750 |
03-Sep-2026 | 97.5 | 97.5 | 91.9 | 93.01 | 5 | 3,50,482 | 2,250 |
04-Sep-2026 | 93.01 | 93.01 | 92 | 92.5 | 3 | 2,08,132 | 2,250 |
07-Sep-2026 | 92.5 | 92.5 | 90 | 92 | 5 | 4,14,000 | 4,500 |
08-Sep-2026 | 91 | 93.9 | 87 | 92.27 | 5 | 4,06,357 | 2,250 |
09-Sep-2026 | 91 | 91 | 90 | 91 | 5 | 3,39,750 | 3,750 |
10-Sep-2026 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 68,175 | 750 |
11-Sep-2026 | 85.02 | 85.02 | 85.02 | 85.02 | 1 | 63,765 | 750 |
15-Sep-2026 | 87 | 90 | 87 | 88.25 | 18 | 13,19,625 | 10,500 |
16-Sep-2026 | 88.25 | 89 | 87 | 89 | 3 | 1,98,187 | 2,250 |
17-Sep-2026 | 89 | 89.1 | 88 | 88 | 5 | 13,34,362 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
