Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 100.5 | 116 | 100.5 | 116 | 2 | 1,62,375 | 1,500 |
19-May-2026 | 119 | 119 | 119 | 119 | 1 | 89,250 | 750 |
20-May-2026 | 113 | 113 | 112 | 112 | 2 | 1,68,750 | 1,500 |
21-May-2026 | 110 | 110 | 108 | 108 | 2 | 1,63,500 | 1,500 |
22-May-2026 | 103 | 103.25 | 103 | 103.25 | 2 | 3,09,375 | 0 |
25-May-2026 | 103.25 | 104 | 102 | 102.65 | 9 | 6,96,637 | 6,750 |
26-May-2026 | 100 | 104 | 99 | 99.8 | 25 | 21,28,275 | 18,750 |
27-May-2026 | 99.8 | 99.85 | 99.75 | 99.85 | 13 | 10,47,975 | 10,500 |
29-May-2026 | 103 | 103 | 98 | 103 | 12 | 9,10,875 | 9,000 |
01-Jun-2026 | 98.15 | 98.15 | 95 | 95 | 6 | 4,32,187 | 4,500 |
02-Jun-2026 | 95 | 95 | 93 | 95 | 8 | 5,63,325 | 5,250 |
03-Jun-2026 | 99.8 | 99.8 | 90.1 | 90.1 | 4 | 2,77,575 | 2,250 |
04-Jun-2026 | 95.95 | 95.95 | 90.1 | 90.2 | 7 | 4,79,512 | 4,500 |
05-Jun-2026 | 92.1 | 92.1 | 90.3 | 91 | 6 | 4,79,287 | 5,250 |
08-Jun-2026 | 92 | 92 | 92 | 92 | 2 | 1,38,000 | 1,500 |
09-Jun-2026 | 90 | 90 | 90 | 90 | 2 | 1,35,000 | 1,500 |
11-Jun-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
15-Jun-2026 | 99.05 | 99.05 | 94 | 94 | 2 | 1,44,787 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
