iifl-logo

Suyog Gurbaxani Funicular Ropeways Ltd Historical Data

130.15
(2.68%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suyog Gurbaxani Funicular Ropeways Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

116.95

116.95116.95116.9521,75,4251,500

19-Aug-2025

122.6

122.611711732,71,1252,250

20-Aug-2025

117.05

119.75117118.943,53,8502,250

21-Aug-2025

117

11711711721,75,5001,500

22-Aug-2025

117.05

117.05117117.0521,75,5371,500

25-Aug-2025

122.75

122.75117.0512232,71,3502,250

26-Aug-2025

115.55

115.75110.2110.651311,83,7258,250

28-Aug-2025

110.65

115.8110.6511554,27,2753,750

29-Aug-2025

109.2

110107.2108108,14,9127,500

01-Sep-2025

108

111.9510810875,75,8874,500

02-Sep-2025

111.95

113111.9511332,52,6752,250

03-Sep-2025

115

12011511554,39,5003,000

05-Sep-2025

110.05

110.05110.05110.05182,537750

08-Sep-2025

110

110107107.752016,89,41213,500

09-Sep-2025

108

11610811654,24,5003,750

10-Sep-2025

119.95

126.4119.95123.221,84,7621,500

11-Sep-2025

126.4

130122126.751616,94,96210,500

12-Sep-2025

132

134125.05130.1566,83,3255,250

Suyog Gurbaxani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.