Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 80,962 | 750 |
07-Apr-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 80,625 | 750 |
08-Apr-2026 | 116.9 | 127 | 116.9 | 124.4 | 13 | 23,26,492 | 17,250 |
09-Apr-2026 | 124.4 | 124.4 | 118 | 118 | 13 | 47,12,085 | 37,500 |
10-Apr-2026 | 118 | 128 | 118 | 128 | 6 | 5,58,750 | 3,750 |
13-Apr-2026 | 127 | 127 | 127 | 127 | 1 | 95,250 | 750 |
15-Apr-2026 | 125 | 128 | 125 | 125 | 3 | 2,83,500 | 2,250 |
16-Apr-2026 | 125.5 | 138.5 | 125 | 125 | 22 | 61,77,757 | 45,750 |
17-Apr-2026 | 125 | 125 | 120.05 | 120.53 | 4 | 6,46,912 | 5,250 |
20-Apr-2026 | 122 | 125 | 122 | 125 | 4 | 3,72,742 | 3,000 |
21-Apr-2026 | 120.59 | 123 | 120.59 | 122.56 | 4 | 3,65,775 | 2,250 |
22-Apr-2026 | 122.56 | 122.56 | 122 | 122 | 5 | 4,57,927 | 2,250 |
23-Apr-2026 | 122 | 127 | 120 | 123 | 6 | 5,53,500 | 2,250 |
24-Apr-2026 | 119 | 119 | 114.05 | 114.05 | 3 | 5,31,787 | 4,500 |
27-Apr-2026 | 114.05 | 114.5 | 114.05 | 114.49 | 3 | 3,42,817 | 2,250 |
04-May-2026 | 110 | 110 | 110 | 110 | 2 | 1,65,000 | 1,500 |
05-May-2026 | 110 | 110 | 105 | 106.45 | 13 | 12,00,712 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
