Suyog Gurbaxani

Suyog Gurbaxani Funicular Ropeways Ltd Historical Data

NSEBSE

₹131

(-0.11%)

Jul 4, 2025|01:43:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	123	123	117	120.5	18	34,70,025	28,500
05-Jun-2025	120.6	126.45	118	124.95	10	11,02,762	9,000
06-Jun-2025	125	125	119	119	13	19,06,462	15,750
09-Jun-2025	124	124.8	119.2	120.5	15	28,93,050	24,000
10-Jun-2025	126.45	126.5	126.45	126.5	4	3,79,462	3,000
11-Jun-2025	132.8	132.8	132.8	132.8	4	4,98,000	3,750
12-Jun-2025	139.4	139.4	138	139.4	12	12,53,100	9,000
13-Jun-2025	146.1	146.1	140	140	17	18,41,812	12,750
16-Jun-2025	140	144	140	144	2	2,13,000	1,500
18-Jun-2025	144	144	141.15	141.15	2	4,25,587	3,000
19-Jun-2025	138.35	138.35	138.35	138.35	1	1,03,762	750
20-Jun-2025	137.9	137.9	136	136	6	6,14,850	4,500
23-Jun-2025	136	136	134	134	4	4,06,500	3,000
24-Jun-2025	131.4	131.4	131.35	131.4	6	5,91,187	4,500
25-Jun-2025	131.4	133.95	131.4	133.95	2	1,99,012	1,500
26-Jun-2025	131.9	136.55	131.3	136.55	11	11,05,762	8,250
27-Jun-2025	133.85	133.85	133.85	133.85	4	4,01,550	3,000
30-Jun-2025	133.8	133.8	133.8	133.8	1	1,00,350	750
01-Jul-2025	133.8	133.8	133.8	133.8	9	10,03,500	7,500
02-Jul-2025	133.8	133.8	133.8	133.8	1	1,00,350	750
03-Jul-2025	131.15	131.15	131.15	131.15	3	2,95,087	2,250

Suyog Gurbaxani: Related NEWS

No Record Found

Invest wise with Expert advice