Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 100 | 104 | 100 | 103 | 7 | 5,36,250 | 3,750 |
30-Jul-2026 | 105 | 105 | 100 | 101 | 9 | 1,21,54,500 | 1,20,750 |
31-Jul-2026 | 103.25 | 103.25 | 101 | 103 | 3 | 3,07,875 | 2,250 |
03-Aug-2026 | 97.05 | 103.5 | 97.05 | 103.5 | 3 | 2,28,037 | 1,500 |
04-Aug-2026 | 102.5 | 102.5 | 102 | 102 | 2 | 1,53,375 | 1,500 |
05-Aug-2026 | 102 | 102 | 93 | 97 | 10 | 7,36,537 | 4,500 |
07-Aug-2026 | 100 | 100 | 95 | 95 | 4 | 3,60,000 | 3,750 |
11-Aug-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
12-Aug-2026 | 97 | 97 | 97 | 97 | 2 | 1,45,500 | 1,500 |
13-Aug-2026 | 99 | 105 | 99 | 104.75 | 10 | 7,61,887 | 6,750 |
17-Aug-2026 | 100 | 104 | 99 | 101.7 | 21 | 21,11,475 | 18,000 |
18-Aug-2026 | 103 | 103 | 103 | 103 | 1 | 77,250 | 750 |
20-Aug-2026 | 107.95 | 107.95 | 105 | 106.05 | 14 | 11,09,550 | 9,000 |
21-Aug-2026 | 107 | 107.5 | 107 | 107.25 | 3 | 2,41,312 | 2,250 |
24-Aug-2026 | 107.25 | 109.85 | 91 | 92.15 | 29 | 33,19,125 | 30,750 |
25-Aug-2026 | 92.5 | 98.5 | 87.5 | 94.7 | 18 | 12,52,125 | 9,750 |
26-Aug-2026 | 90 | 90 | 83.2 | 87.95 | 74 | 55,27,087 | 43,500 |
27-Aug-2026 | 89.95 | 89.95 | 89 | 89 | 3 | 2,01,600 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
