Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 114.05 | 114.5 | 114.05 | 114.49 | 3 | 3,42,817 | 2,250 |
04-May-2026 | 110 | 110 | 110 | 110 | 2 | 1,65,000 | 1,500 |
05-May-2026 | 110 | 110 | 105 | 106.45 | 13 | 12,00,712 | 8,250 |
06-May-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 2 | 1,79,925 | 750 |
07-May-2026 | 112.5 | 120 | 112.5 | 118 | 9 | 9,63,000 | 7,500 |
12-May-2026 | 113 | 113 | 113 | 113 | 1 | 1,69,500 | 1,500 |
13-May-2026 | 113 | 113 | 113 | 113 | 1 | 84,750 | 750 |
14-May-2026 | 112 | 112 | 112 | 112 | 1 | 84,000 | 750 |
15-May-2026 | 112 | 112 | 108.05 | 108.05 | 5 | 4,08,150 | 3,750 |
18-May-2026 | 100.5 | 116 | 100.5 | 116 | 2 | 1,62,375 | 1,500 |
19-May-2026 | 119 | 119 | 119 | 119 | 1 | 89,250 | 750 |
20-May-2026 | 113 | 113 | 112 | 112 | 2 | 1,68,750 | 1,500 |
21-May-2026 | 110 | 110 | 108 | 108 | 2 | 1,63,500 | 1,500 |
22-May-2026 | 103 | 103.25 | 103 | 103.25 | 2 | 3,09,375 | 0 |
25-May-2026 | 103.25 | 104 | 102 | 102.65 | 9 | 6,96,637 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
