Suyog Gurbaxani

Suyog Gurbaxani Funicular Ropeways Ltd Historical Data

NSEBSE

₹114.2

(0.13%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	110	110	107	107.75	20	16,89,412	13,500
09-Sep-2025	108	116	108	116	5	4,24,500	3,750
10-Sep-2025	119.95	126.4	119.95	123.2	2	1,84,762	1,500
11-Sep-2025	126.4	130	122	126.75	16	16,94,962	10,500
12-Sep-2025	132	134	125.05	130.15	6	6,83,325	5,250
15-Sep-2025	130.15	136.1	127.25	135.25	38	97,92,112	68,250
16-Sep-2025	136.4	136.4	131.05	131.05	4	4,00,875	1,500
17-Sep-2025	132.5	133	118.1	121.9	48	59,02,912	39,000
18-Sep-2025	115.8	124.6	115.2	124	5	4,53,150	3,750
19-Sep-2025	127.9	127.9	126.95	126.95	2	1,91,137	1,500
22-Sep-2025	128.9	130.9	120	120	17	17,77,725	12,000
23-Sep-2025	120.6	120.6	111	113.15	26	39,29,062	28,500
24-Sep-2025	113.3	113.3	112	112	4	3,38,775	3,000
25-Sep-2025	114	120.9	114	120.9	3	2,63,475	1,500
26-Sep-2025	115	115	115	115	1	86,250	750
29-Sep-2025	113	113	110.5	110.5	2	5,91,375	5,250
30-Sep-2025	121.45	121.45	112.05	112.05	3	2,66,137	1,500
01-Oct-2025	112.65	112.65	112.6	112.6	2	2,53,387	2,250
03-Oct-2025	116.5	116.5	112.7	114.05	7	6,87,900	3,750
06-Oct-2025	114.05	114.6	114.05	114.2	6	5,13,637	4,500

Suyog Gurbaxani: Related NEWS

No Record Found

Invest wise with Expert advice