iifl-logo

Suyog Gurbaxani Funicular Ropeways Ltd Historical Data

126.05
(-3.04%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suyog Gurbaxani Funicular Ropeways Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

131.4

131.4131.35131.465,91,1874,500

25-Jun-2025

131.4

133.95131.4133.9521,99,0121,500

26-Jun-2025

131.9

136.55131.3136.551111,05,7628,250

27-Jun-2025

133.85

133.85133.85133.8544,01,5503,000

30-Jun-2025

133.8

133.8133.8133.811,00,350750

01-Jul-2025

133.8

133.8133.8133.8910,03,5007,500

02-Jul-2025

133.8

133.8133.8133.811,00,350750

03-Jul-2025

131.15

131.15131.15131.1532,95,0872,250

04-Jul-2025

130.05

131130130613,66,57510,500

07-Jul-2025

130

13113013155,85,7504,500

08-Jul-2025

132

132128.4128.432,91,6002,250

09-Jul-2025

128.4

130.95128.4130.9521,94,5121,500

14-Jul-2025

128.35

128.35128.35128.35196,262750

15-Jul-2025

128.35

128.35128.35128.3543,85,0503,000

16-Jul-2025

128.35

128.35128.35128.3521,92,5251,500

17-Jul-2025

125.8

128.35125.8128.3547,56,7126,000

18-Jul-2025

128.35

128.4128.35128.454,81,3873,750

21-Jul-2025

134.8

134.813013044,00,8003,000

22-Jul-2025

130

130130130197,500750

Suyog Gurbaxani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.