Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 142.95 | 144.75 | 135.85 | 144.75 | 9 | 9,33,000 | 6,750 |
06-May-2025 | 138.35 | 138.35 | 137.55 | 137.55 | 4 | 4,14,225 | 3,000 |
08-May-2025 | 139 | 143.9 | 137 | 137 | 5 | 5,30,100 | 3,750 |
09-May-2025 | 137 | 137 | 137 | 137 | 1 | 1,02,750 | 750 |
12-May-2025 | 143.8 | 143.85 | 137.05 | 138.25 | 10 | 11,54,700 | 8,250 |
13-May-2025 | 137 | 142 | 133 | 142 | 7 | 10,09,425 | 7,500 |
14-May-2025 | 137.1 | 139.9 | 135.5 | 139.9 | 9 | 12,34,537 | 9,000 |
15-May-2025 | 133.6 | 134.1 | 133.1 | 134.1 | 5 | 6,00,787 | 4,500 |
16-May-2025 | 134 | 138.75 | 134 | 138.75 | 3 | 3,08,587 | 2,250 |
19-May-2025 | 135.15 | 141.1 | 133.1 | 137.25 | 17 | 19,29,487 | 14,250 |
21-May-2025 | 138 | 138 | 133 | 133 | 9 | 11,06,662 | 8,250 |
22-May-2025 | 133 | 133 | 133 | 133 | 3 | 4,98,750 | 3,750 |
23-May-2025 | 133 | 133 | 129.1 | 130 | 6 | 6,85,500 | 5,250 |
26-May-2025 | 130.1 | 136.5 | 130.1 | 136.5 | 5 | 5,06,587 | 3,750 |
27-May-2025 | 136.5 | 142 | 136.5 | 141.35 | 5 | 5,22,750 | 3,750 |
28-May-2025 | 141.5 | 143 | 141.5 | 143 | 2 | 2,13,375 | 1,500 |
29-May-2025 | 140 | 140 | 135.85 | 135.85 | 9 | 9,24,000 | 6,750 |
30-May-2025 | 131.3 | 136.4 | 129.1 | 129.25 | 28 | 39,54,262 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.