Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 128.35 | 128.4 | 128.35 | 128.4 | 5 | 4,81,387 | 3,750 |
21-Jul-2025 | 134.8 | 134.8 | 130 | 130 | 4 | 4,00,800 | 3,000 |
22-Jul-2025 | 130 | 130 | 130 | 130 | 1 | 97,500 | 750 |
24-Jul-2025 | 125.05 | 134.5 | 124 | 126.05 | 5 | 4,77,075 | 3,750 |
25-Jul-2025 | 126.05 | 126.05 | 126.05 | 126.05 | 1 | 94,537 | 750 |
28-Jul-2025 | 126.05 | 126.05 | 126.05 | 126.05 | 5 | 12,28,987 | 9,750 |
30-Jul-2025 | 126.05 | 126.05 | 124 | 124 | 4 | 3,74,287 | 3,000 |
01-Aug-2025 | 130.2 | 130.2 | 117.8 | 118.8 | 16 | 18,07,987 | 15,000 |
04-Aug-2025 | 115.25 | 124.7 | 115.25 | 117.15 | 7 | 6,24,937 | 3,750 |
05-Aug-2025 | 123 | 123 | 118 | 122.8 | 14 | 13,52,850 | 6,000 |
06-Aug-2025 | 120.05 | 126.9 | 120 | 120 | 9 | 9,09,150 | 5,250 |
07-Aug-2025 | 125.9 | 129.45 | 122 | 124 | 7 | 6,57,187 | 4,500 |
08-Aug-2025 | 124.2 | 128 | 124.2 | 124.5 | 11 | 16,87,200 | 11,250 |
11-Aug-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 2 | 1,86,750 | 1,500 |
12-Aug-2025 | 123.6 | 124.5 | 123.6 | 124.5 | 3 | 2,79,450 | 1,500 |
13-Aug-2025 | 124.5 | 124.5 | 112.05 | 120 | 51 | 62,78,625 | 34,500 |
14-Aug-2025 | 115.05 | 117.25 | 112 | 116.95 | 18 | 67,89,337 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.