Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 83 | 84 | 82.05 | 84 | 6 | 3,72,120 | 3,750 |
30-Sep-2026 | 80.06 | 82 | 75 | 77.92 | 23 | 14,19,525 | 11,250 |
01-Oct-2026 | 77.92 | 80 | 77.92 | 80 | 3 | 1,78,440 | 1,500 |
06-Oct-2026 | 80 | 80.99 | 80 | 80.99 | 2 | 1,20,742 | 1,500 |
07-Oct-2026 | 80.99 | 80.99 | 80.99 | 80.99 | 1 | 60,742 | 750 |
08-Oct-2026 | 87.47 | 87.47 | 75.01 | 78.5 | 3 | 1,83,352 | 1,500 |
09-Oct-2026 | 81.99 | 81.99 | 81.99 | 81.99 | 1 | 61,492 | 750 |
12-Oct-2026 | 84.99 | 84.99 | 84.49 | 84.49 | 2 | 1,27,110 | 1,500 |
13-Oct-2026 | 80 | 80 | 80 | 80 | 1 | 1,20,000 | 1,500 |
14-Oct-2026 | 78.05 | 79 | 78.05 | 79 | 3 | 2,34,862 | 3,000 |
15-Oct-2026 | 74.9 | 79 | 74.9 | 78.26 | 10 | 8,66,010 | 9,750 |
16-Oct-2026 | 80 | 80.84 | 78 | 78 | 4 | 2,39,460 | 2,250 |
19-Oct-2026 | 87.9 | 87.9 | 80.05 | 80.05 | 3 | 1,86,000 | 2,250 |
21-Oct-2026 | 89.49 | 89.5 | 80 | 88.55 | 6 | 4,49,655 | 3,750 |
23-Oct-2026 | 76 | 85 | 76 | 85 | 3 | 1,83,750 | 1,500 |
26-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 1,21,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
