Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 120 | 123.5 | 120 | 123.5 | 4 | 3,64,875 | 3,000 |
07-Nov-2025 | 125 | 126.5 | 125 | 125 | 8 | 7,53,337 | 4,500 |
10-Nov-2025 | 127 | 132 | 124.9 | 124.9 | 8 | 7,68,787 | 4,500 |
11-Nov-2025 | 126 | 128 | 118.1 | 118.5 | 23 | 22,61,437 | 14,250 |
12-Nov-2025 | 118.5 | 119 | 107.65 | 116.65 | 20 | 25,23,600 | 18,750 |
13-Nov-2025 | 119.95 | 122.65 | 108.05 | 113.5 | 27 | 24,59,850 | 15,750 |
14-Nov-2025 | 113.5 | 115.9 | 108.3 | 109.5 | 30 | 26,55,487 | 18,750 |
17-Nov-2025 | 110 | 110.25 | 110 | 110.25 | 3 | 3,30,562 | 3,000 |
18-Nov-2025 | 110.25 | 110.25 | 110 | 110 | 4 | 3,30,187 | 3,000 |
20-Nov-2025 | 105 | 110 | 105 | 107.8 | 3 | 3,24,600 | 3,000 |
21-Nov-2025 | 115.8 | 115.8 | 107.15 | 107.75 | 7 | 5,76,675 | 3,750 |
24-Nov-2025 | 107 | 107 | 106.2 | 106.6 | 5 | 4,00,650 | 3,750 |
25-Nov-2025 | 105 | 110 | 101.25 | 105 | 6 | 26,77,837 | 26,250 |
26-Nov-2025 | 104 | 107.95 | 103 | 104 | 9 | 7,05,337 | 6,000 |
27-Nov-2025 | 105 | 108.75 | 104 | 107 | 20 | 27,17,850 | 21,000 |
28-Nov-2025 | 107 | 109.9 | 104 | 107 | 7 | 5,58,037 | 3,750 |
01-Dec-2025 | 107 | 107.8 | 107 | 107.75 | 5 | 4,02,787 | 3,000 |
02-Dec-2025 | 110 | 112.95 | 110 | 112 | 9 | 15,07,837 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.