Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 26.94 | 27.99 | 25.76 | 27.48 | 20 | 6,79,225 | 21,250 |
10-Feb-2026 | 28 | 29.5 | 27.7 | 27.87 | 9 | 3,20,937 | 6,250 |
11-Feb-2026 | 26.6 | 27.5 | 26.6 | 26.75 | 10 | 3,70,287 | 10,000 |
12-Feb-2026 | 27 | 27 | 26.15 | 26.7 | 7 | 2,66,850 | 8,750 |
13-Feb-2026 | 27 | 27.49 | 27 | 27.49 | 6 | 2,36,862 | 8,750 |
16-Feb-2026 | 26.09 | 27.6 | 26.09 | 26.76 | 7 | 2,36,275 | 5,000 |
17-Feb-2026 | 27.5 | 27.5 | 26.2 | 27 | 4 | 2,69,625 | 8,750 |
18-Feb-2026 | 27.5 | 27.99 | 27.12 | 27.99 | 6 | 14,04,287 | 26,250 |
19-Feb-2026 | 28.9 | 29 | 26.76 | 26.76 | 11 | 5,19,137 | 17,500 |
20-Feb-2026 | 26.75 | 27.1 | 26.75 | 27.1 | 3 | 1,01,187 | 2,500 |
23-Feb-2026 | 27.1 | 27.15 | 25.16 | 26.5 | 14 | 4,97,125 | 13,750 |
24-Feb-2026 | 26 | 26.5 | 26 | 26.26 | 4 | 7,87,512 | 28,750 |
25-Feb-2026 | 26.27 | 26.27 | 26.27 | 26.27 | 1 | 32,837 | 1,250 |
26-Feb-2026 | 25.6 | 26 | 24.7 | 25.22 | 12 | 4,09,787 | 13,750 |
27-Feb-2026 | 25.25 | 25.25 | 22.99 | 23.8 | 67 | 28,33,900 | 80,000 |
02-Mar-2026 | 23.8 | 23.8 | 23.5 | 23.5 | 4 | 1,18,250 | 5,000 |
04-Mar-2026 | 24.63 | 24.63 | 22.2 | 23 | 9 | 4,59,925 | 18,750 |
05-Mar-2026 | 22.63 | 24.2 | 21.35 | 22.06 | 31 | 33,66,900 | 1,47,500 |
06-Mar-2026 | 21.6 | 24.38 | 21.6 | 22.87 | 104 | 1,20,55,637 | 4,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
