Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 25.08 | 26.07 | 25.08 | 26 | 8 | 5,75,875 | 22,500 |
03-Sep-2026 | 26 | 26 | 26 | 26 | 1 | 65,000 | 2,500 |
04-Sep-2026 | 25.5 | 25.5 | 25.01 | 25.01 | 3 | 94,400 | 3,750 |
07-Sep-2026 | 25 | 25 | 24.5 | 24.6 | 16 | 12,00,612 | 48,750 |
09-Sep-2026 | 24.6 | 24.65 | 24.3 | 24.65 | 4 | 1,22,562 | 5,000 |
10-Sep-2026 | 23.51 | 23.6 | 23.51 | 23.6 | 7 | 2,64,712 | 11,250 |
11-Sep-2026 | 24.77 | 24.78 | 24.77 | 24.77 | 8 | 2,78,725 | 11,250 |
15-Sep-2026 | 25 | 25 | 23.55 | 23.75 | 6 | 1,79,687 | 7,500 |
16-Sep-2026 | 23.5 | 24.93 | 23.01 | 24.9 | 15 | 4,85,250 | 20,000 |
17-Sep-2026 | 24.9 | 25.84 | 24.9 | 25.84 | 3 | 94,550 | 3,750 |
18-Sep-2026 | 24.71 | 26.85 | 24.55 | 26.08 | 11 | 9,26,912 | 37,500 |
21-Sep-2026 | 24.81 | 25 | 24.8 | 25 | 16 | 9,01,537 | 36,250 |
22-Sep-2026 | 25.2 | 25.2 | 23.81 | 24.24 | 15 | 5,44,900 | 22,500 |
23-Sep-2026 | 25 | 25 | 24 | 24.38 | 15 | 5,23,262 | 21,250 |
24-Sep-2026 | 25 | 25 | 23.71 | 24.99 | 13 | 4,28,975 | 17,500 |
25-Sep-2026 | 24.8 | 24.98 | 24 | 24.01 | 7 | 2,42,625 | 10,000 |
28-Sep-2026 | 24.2 | 24.2 | 23.7 | 23.99 | 9 | 5,40,500 | 20,000 |
29-Sep-2026 | 24.05 | 24.05 | 23.81 | 23.93 | 4 | 1,19,812 | 5,000 |
30-Sep-2026 | 23.99 | 24.25 | 23.01 | 23.01 | 8 | 2,35,312 | 10,000 |
01-Oct-2026 | 23.95 | 23.95 | 23.01 | 23.01 | 3 | 87,462 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
