Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 32 | 32 | 31.5 | 31.5 | 10 | 3,98,700 | 12,500 |
02-Jul-2026 | 31.99 | 32.3 | 30.53 | 32.29 | 13 | 9,98,275 | 31,250 |
03-Jul-2026 | 32.5 | 33.9 | 32.3 | 33.4 | 33 | 16,34,250 | 48,750 |
06-Jul-2026 | 31.78 | 33 | 31.78 | 32.2 | 6 | 2,43,950 | 7,500 |
08-Jul-2026 | 31.07 | 33.22 | 31 | 33.19 | 9 | 3,97,287 | 12,500 |
09-Jul-2026 | 33.5 | 34.48 | 32.05 | 32.05 | 9 | 3,76,375 | 11,250 |
10-Jul-2026 | 31.3 | 33.17 | 30.45 | 31.75 | 17 | 12,19,025 | 38,750 |
13-Jul-2026 | 31 | 31.75 | 30.17 | 30.45 | 7 | 3,85,787 | 12,500 |
14-Jul-2026 | 30.2 | 30.2 | 30 | 30 | 4 | 1,50,462 | 5,000 |
16-Jul-2026 | 28.62 | 30.97 | 28.62 | 29.5 | 12 | 4,46,462 | 15,000 |
17-Jul-2026 | 29.98 | 30 | 29.98 | 30 | 5 | 2,24,962 | 7,500 |
20-Jul-2026 | 29.06 | 29.2 | 29 | 29.2 | 5 | 1,81,700 | 6,250 |
21-Jul-2026 | 28.35 | 28.51 | 28 | 28.51 | 9 | 4,22,575 | 15,000 |
22-Jul-2026 | 27.56 | 27.56 | 27.09 | 27.14 | 6 | 2,05,100 | 7,500 |
23-Jul-2026 | 28.45 | 28.45 | 27.9 | 27.9 | 3 | 1,05,800 | 3,750 |
24-Jul-2026 | 27.34 | 29.29 | 26.51 | 29.28 | 10 | 3,90,150 | 13,750 |
27-Jul-2026 | 27.82 | 29.99 | 27.82 | 28.75 | 5 | 2,14,850 | 7,500 |
29-Jul-2026 | 27.37 | 30.14 | 27.32 | 30 | 13 | 4,64,925 | 16,250 |
30-Jul-2026 | 29.5 | 29.5 | 28.5 | 28.98 | 4 | 1,81,175 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
