Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 22.52 | 23.54 | 22.25 | 23.51 | 25 | 31,04,712 | 1,31,250 |
11-Mar-2026 | 24 | 25.6 | 24 | 25.5 | 43 | 53,63,700 | 2,03,750 |
12-Mar-2026 | 25.5 | 25.99 | 25 | 25 | 14 | 10,16,400 | 35,000 |
13-Mar-2026 | 22.67 | 24.99 | 22.55 | 23.65 | 17 | 11,44,650 | 42,500 |
16-Mar-2026 | 23.65 | 24.29 | 23.25 | 23.25 | 16 | 6,50,350 | 22,500 |
17-Mar-2026 | 23.75 | 23.75 | 22.61 | 23.33 | 11 | 8,87,075 | 35,000 |
18-Mar-2026 | 24 | 24.99 | 22.04 | 24.02 | 27 | 11,77,762 | 38,750 |
19-Mar-2026 | 24.27 | 26.17 | 22.7 | 22.88 | 14 | 4,54,737 | 12,500 |
20-Mar-2026 | 22.88 | 24.32 | 22.21 | 22.63 | 18 | 8,03,975 | 28,750 |
23-Mar-2026 | 21.5 | 22.49 | 20.05 | 20.4 | 61 | 33,51,150 | 1,36,250 |
24-Mar-2026 | 20.4 | 20.4 | 19.05 | 20.24 | 37 | 22,72,537 | 1,05,000 |
25-Mar-2026 | 21.25 | 21.25 | 20 | 20.07 | 20 | 9,06,987 | 40,000 |
27-Mar-2026 | 19.07 | 19.99 | 18.11 | 18.47 | 53 | 39,68,925 | 1,88,750 |
30-Mar-2026 | 18.1 | 18.46 | 16.6 | 17.16 | 57 | 20,90,337 | 85,000 |
01-Apr-2026 | 20 | 20.59 | 18.99 | 20.59 | 31 | 9,92,150 | 45,000 |
02-Apr-2026 | 20.59 | 24.7 | 20.59 | 24.7 | 44 | 15,50,700 | 55,000 |
06-Apr-2026 | 24.7 | 27.99 | 24.7 | 27.27 | 28 | 13,97,550 | 42,500 |
07-Apr-2026 | 27.5 | 29 | 27.5 | 27.52 | 17 | 8,04,837 | 23,750 |
08-Apr-2026 | 28.01 | 29.39 | 27.95 | 28.51 | 25 | 11,08,437 | 27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
