Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹34.1

(0.32%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	34.64	34.64	33.65	34	12	14,02,350	38,750
07-Oct-2025	33.04	34	33	33.99	18	35,98,250	98,750
08-Oct-2025	33.99	33.99	33.99	33.99	4	3,82,387	11,250
09-Oct-2025	34.25	34.25	34.25	34.25	3	4,28,125	12,500
10-Oct-2025	32.63	33.99	32.63	33.15	22	21,49,750	52,500
13-Oct-2025	34.24	34.64	33.99	34.19	8	7,26,312	20,000
14-Oct-2025	34.19	34.19	33.71	33.71	2	1,27,612	3,750
15-Oct-2025	34	34	33	33.19	21	38,38,625	1,10,000
16-Oct-2025	33.19	33.42	32.1	32.62	16	13,50,000	33,750
17-Oct-2025	31.15	34	31.15	33.36	20	14,81,500	36,250
20-Oct-2025	33	33.8	33	33.8	7	4,18,450	6,250
21-Oct-2025	33.79	33.8	33.79	33.8	3	6,33,737	18,750
23-Oct-2025	33	33.8	32.55	32.86	23	10,31,912	26,250
24-Oct-2025	33.9	33.9	33.06	33.4	16	10,44,187	26,250
27-Oct-2025	33.03	33.33	33.03	33.07	10	4,96,187	12,500
28-Oct-2025	33.07	33.9	33	33.9	8	4,57,225	13,750
29-Oct-2025	34.64	37.5	34.64	35.01	25	13,96,725	28,750
30-Oct-2025	35.25	35.5	34.75	34.75	3	1,31,875	2,500
31-Oct-2025	34.01	34.01	34.01	34.01	1	42,512	1,250
03-Nov-2025	35	35	33.99	33.99	10	4,26,387	8,750
04-Nov-2025	33.98	34.18	33.8	34.1	8	10,19,975	28,750

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice