Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 27.56 | 27.56 | 27.09 | 27.14 | 6 | 2,05,100 | 7,500 |
23-Jul-2026 | 28.45 | 28.45 | 27.9 | 27.9 | 3 | 1,05,800 | 3,750 |
24-Jul-2026 | 27.34 | 29.29 | 26.51 | 29.28 | 10 | 3,90,150 | 13,750 |
27-Jul-2026 | 27.82 | 29.99 | 27.82 | 28.75 | 5 | 2,14,850 | 7,500 |
29-Jul-2026 | 27.37 | 30.14 | 27.32 | 30 | 13 | 4,64,925 | 16,250 |
30-Jul-2026 | 29.5 | 29.5 | 28.5 | 28.98 | 4 | 1,81,175 | 6,250 |
31-Jul-2026 | 28.98 | 28.98 | 27.54 | 28.35 | 21 | 7,31,587 | 26,250 |
03-Aug-2026 | 28 | 28 | 26.94 | 27 | 34 | 15,58,750 | 57,500 |
04-Aug-2026 | 25.8 | 26.5 | 25.8 | 26.29 | 4 | 1,30,537 | 5,000 |
05-Aug-2026 | 25.5 | 26.94 | 25 | 26.94 | 11 | 4,16,262 | 16,250 |
06-Aug-2026 | 27 | 27 | 26.84 | 26.84 | 4 | 1,34,587 | 5,000 |
07-Aug-2026 | 26.83 | 26.85 | 26.83 | 26.85 | 5 | 1,67,725 | 6,250 |
10-Aug-2026 | 26.01 | 26.49 | 25.51 | 26.49 | 20 | 8,00,400 | 31,250 |
11-Aug-2026 | 25.17 | 25.99 | 25.17 | 25.99 | 15 | 7,25,700 | 28,750 |
12-Aug-2026 | 24.7 | 24.99 | 24.7 | 24.98 | 18 | 11,12,575 | 45,000 |
13-Aug-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 18 | 8,90,625 | 37,500 |
14-Aug-2026 | 22.58 | 24.4 | 22.57 | 24.4 | 10 | 11,70,437 | 51,250 |
17-Aug-2026 | 23.18 | 25.62 | 23.18 | 25.45 | 10 | 3,60,225 | 15,000 |
19-Aug-2026 | 24.5 | 26.5 | 24.5 | 25.01 | 7 | 3,88,112 | 15,000 |
20-Aug-2026 | 26.11 | 26.26 | 26.11 | 26.23 | 6 | 2,62,262 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
