Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.95 | 28.47 | 26.35 | 28.22 | 26 | 18,20,912 | 67,500 |
23-Apr-2026 | 28.19 | 28.22 | 27.24 | 28.22 | 6 | 2,42,012 | 8,750 |
24-Apr-2026 | 27.5 | 27.89 | 26.81 | 27.46 | 11 | 5,10,550 | 18,750 |
27-Apr-2026 | 27.46 | 27.58 | 26.5 | 26.91 | 7 | 3,03,387 | 11,250 |
28-Apr-2026 | 26 | 26 | 25.57 | 25.69 | 7 | 2,58,050 | 10,000 |
29-Apr-2026 | 26 | 26.95 | 26 | 26.95 | 7 | 4,56,187 | 17,500 |
30-Apr-2026 | 26.5 | 27.8 | 26 | 27.4 | 8 | 4,31,087 | 16,250 |
04-May-2026 | 26.98 | 27 | 26.15 | 26.48 | 4 | 1,33,012 | 5,000 |
05-May-2026 | 25.71 | 27.35 | 25.7 | 27.24 | 7 | 3,29,412 | 12,500 |
06-May-2026 | 27.98 | 27.99 | 27.88 | 27.88 | 4 | 2,44,612 | 8,750 |
07-May-2026 | 28 | 28.45 | 27.07 | 27.07 | 9 | 3,12,812 | 11,250 |
08-May-2026 | 27 | 27 | 27 | 27 | 1 | 33,750 | 1,250 |
12-May-2026 | 25.76 | 25.76 | 25.65 | 25.65 | 6 | 2,24,912 | 8,750 |
13-May-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 32,062 | 1,250 |
14-May-2026 | 26.9 | 26.92 | 25.85 | 26.5 | 6 | 5,94,900 | 22,500 |
15-May-2026 | 25.2 | 25.3 | 25.18 | 25.18 | 8 | 2,83,562 | 11,250 |
18-May-2026 | 24.68 | 24.68 | 23.95 | 23.95 | 9 | 4,54,875 | 18,750 |
19-May-2026 | 23.97 | 25.14 | 23.97 | 25 | 14 | 4,35,337 | 13,750 |
20-May-2026 | 25 | 25 | 24 | 24.5 | 23 | 10,70,212 | 31,250 |
21-May-2026 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | 30,137 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
