Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 27.98 | 27.99 | 27.88 | 27.88 | 4 | 2,44,612 | 8,750 |
07-May-2026 | 28 | 28.45 | 27.07 | 27.07 | 9 | 3,12,812 | 11,250 |
08-May-2026 | 27 | 27 | 27 | 27 | 1 | 33,750 | 1,250 |
12-May-2026 | 25.76 | 25.76 | 25.65 | 25.65 | 6 | 2,24,912 | 8,750 |
13-May-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 32,062 | 1,250 |
14-May-2026 | 26.9 | 26.92 | 25.85 | 26.5 | 6 | 5,94,900 | 22,500 |
15-May-2026 | 25.2 | 25.3 | 25.18 | 25.18 | 8 | 2,83,562 | 11,250 |
18-May-2026 | 24.68 | 24.68 | 23.95 | 23.95 | 9 | 4,54,875 | 18,750 |
19-May-2026 | 23.97 | 25.14 | 23.97 | 25 | 14 | 4,35,337 | 13,750 |
20-May-2026 | 25 | 25 | 24 | 24.5 | 23 | 10,70,212 | 31,250 |
21-May-2026 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | 30,137 | 1,250 |
22-May-2026 | 24.9 | 24.9 | 23.99 | 24 | 36 | 13,89,075 | 43,750 |
25-May-2026 | 23.41 | 24 | 22.8 | 23.03 | 49 | 17,41,787 | 45,000 |
26-May-2026 | 23.94 | 24 | 23 | 23.02 | 48 | 27,60,200 | 93,750 |
27-May-2026 | 22.76 | 23 | 22.46 | 22.95 | 43 | 22,86,925 | 80,000 |
29-May-2026 | 22.46 | 23 | 22.46 | 22.96 | 6 | 2,27,950 | 7,500 |
01-Jun-2026 | 22.5 | 23.85 | 22.24 | 23.67 | 19 | 6,30,687 | 17,500 |
02-Jun-2026 | 23.26 | 23.39 | 22.84 | 23.18 | 13 | 4,89,375 | 16,250 |
03-Jun-2026 | 23.18 | 24.33 | 22.56 | 24.05 | 22 | 7,64,487 | 23,750 |
04-Jun-2026 | 24.5 | 25.05 | 24.5 | 24.67 | 18 | 6,77,875 | 23,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
