Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹41.71

(3.96%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	31.25	31.25	30.26	30.26	12	6,57,312	20,000
09-Jun-2025	30.27	30.32	29.55	29.57	17	6,74,612	20,000
10-Jun-2025	29.57	30.34	29.57	30.01	4	1,50,325	3,750
11-Jun-2025	30.5	31.53	30.5	30.59	21	12,05,112	32,500
12-Jun-2025	31.55	31.55	31	31	23	8,96,687	21,250
13-Jun-2025	31.29	31.4	30.7	30.7	19	7,78,687	15,000
16-Jun-2025	30.7	30.7	30	30	12	7,19,687	15,000
17-Jun-2025	30.5	30.5	29.98	29.99	11	6,03,750	18,750
18-Jun-2025	29.99	30	29.5	29.5	7	2,98,150	10,000
19-Jun-2025	29.9	31	29.8	30.91	41	53,00,387	1,72,500
20-Jun-2025	30.76	32	30.76	31.77	18	15,46,075	46,250
23-Jun-2025	31.98	33.25	31.98	32.88	28	17,84,787	52,500
24-Jun-2025	32.88	34.25	32.88	33.16	45	31,89,625	83,750
25-Jun-2025	34.17	35.8	34.05	34.5	42	22,09,312	56,250
26-Jun-2025	34.5	34.68	33	34.62	17	7,18,487	13,750
27-Jun-2025	35.31	36	33.91	35.2	46	25,98,587	60,000
30-Jun-2025	35.2	41.7	35	38.42	87	83,76,375	2,05,000
01-Jul-2025	39	40.79	39	39.51	80	49,97,775	1,08,750
02-Jul-2025	40	40.92	39	40.42	53	58,72,250	1,02,500
03-Jul-2025	40.9	40.98	39.45	40.12	116	1,49,43,487	3,18,750
04-Jul-2025	41.38	42.75	40.97	41.71	88	79,29,850	1,09,000

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice