SVP Housing Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 5.15 | 5.20 | 5.15 | 5.15 | 12 | 0.46 | 90,000 | 0.05 | 0 |
| 22-Jul-2021 | 5.42 | 5.70 | 5.42 | 5.42 | 33 | 1.01 | 170,000 | 0.28 | 0 |
| 20-Jul-2021 | 5.96 | 5.96 | 5.41 | 5.70 | 33 | 1.06 | 175,000 | 0.55 | -0.30 |
| 19-Jul-2021 | 5.68 | 5.68 | 5.68 | 5.68 | 28 | 0.89 | 157,500 | 0 | 0 |
| 16-Jul-2021 | 5.75 | 5.75 | 5.40 | 5.41 | 6 | 0.08 | 15,000 | 0.35 | -0.30 |
| 15-Jul-2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 0.01 | 2,500 | 0 | 0 |
| 14-Jul-2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.01 | 2,500 | 0 | 0 |
| 13-Jul-2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.01 | 2,500 | 0 | 0 |
| 09-Jul-2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1 | 0.02 | 2,500 | 0 | 0 |
| 08-Jul-2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 0.02 | 2,500 | 0 | 0 |
| 06-Jul-2021 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.03 | 5,000 | 0 | 0 |
| 30-Jun-2021 | 7.25 | 7.46 | 7.10 | 7.10 | 3 | 0.13 | 15,000 | 0.36 | -0.20 |
| 29-Jun-2021 | 6.78 | 7.47 | 6.78 | 7.47 | 3 | 0.05 | 5,000 | 0.69 | 0.69 |
| 25-Jun-2021 | 7.13 | 7.13 | 7.13 | 7.13 | 1 | 0.02 | 2,500 | 0 | 0 |
QuickLinks for SVP Housing Ltd.
