Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹31.95

(0.25%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	33	33.8	33	33.8	7	4,18,450	6,250
21-Oct-2025	33.79	33.8	33.79	33.8	3	6,33,737	18,750
23-Oct-2025	33	33.8	32.55	32.86	23	10,31,912	26,250
24-Oct-2025	33.9	33.9	33.06	33.4	16	10,44,187	26,250
27-Oct-2025	33.03	33.33	33.03	33.07	10	4,96,187	12,500
28-Oct-2025	33.07	33.9	33	33.9	8	4,57,225	13,750
29-Oct-2025	34.64	37.5	34.64	35.01	25	13,96,725	28,750
30-Oct-2025	35.25	35.5	34.75	34.75	3	1,31,875	2,500
31-Oct-2025	34.01	34.01	34.01	34.01	1	42,512	1,250
03-Nov-2025	35	35	33.99	33.99	10	4,26,387	8,750
04-Nov-2025	33.98	34.18	33.8	34.1	8	10,19,975	28,750
06-Nov-2025	34.1	34.1	34	34	4	1,70,250	5,000
07-Nov-2025	33.35	34.14	33	34.14	7	3,33,050	10,000
10-Nov-2025	34.14	34.15	33.46	33.71	13	10,63,937	27,500
11-Nov-2025	33	33.9	33	33	10	5,84,000	16,250
12-Nov-2025	33	34.4	33	34.4	7	2,93,562	8,750
13-Nov-2025	33.9	34.2	33.34	33.43	12	8,40,187	23,750
14-Nov-2025	33.06	33.06	32.95	32.95	15	21,04,700	63,750
17-Nov-2025	32.05	32.74	31.21	31.87	35	52,58,525	1,63,750
18-Nov-2025	32.05	32.05	31.95	31.95	9	3,60,062	11,250

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice