Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 73 | 78.4 | 72.6 | 72.64 | 42 | 1,30,547 | 1,503 |
10-Sep-2026 | 67.9 | 77.63 | 67.9 | 72.73 | 42 | 84,721 | 914 |
11-Sep-2026 | 72.73 | 78 | 69.55 | 76.28 | 72 | 3,77,672 | 3,274 |
15-Sep-2026 | 79.99 | 79.99 | 71.71 | 77 | 50 | 85,354 | 780 |
16-Sep-2026 | 83.4 | 83.4 | 77.5 | 79.18 | 103 | 6,29,975 | 4,034 |
17-Sep-2026 | 85.9 | 85.9 | 75.1 | 80 | 33 | 57,346 | 562 |
18-Sep-2026 | 84 | 84 | 75.4 | 77 | 22 | 41,967 | 425 |
21-Sep-2026 | 74.12 | 83.7 | 73.5 | 79.97 | 47 | 1,79,123 | 1,408 |
22-Sep-2026 | 79.9 | 80 | 76 | 78.77 | 30 | 1,32,412 | 1,597 |
23-Sep-2026 | 75.01 | 82.8 | 75.01 | 78 | 35 | 1,75,078 | 1,446 |
24-Sep-2026 | 78 | 79.9 | 76.01 | 79.51 | 27 | 84,933 | 611 |
25-Sep-2026 | 80 | 80 | 76.58 | 77.27 | 27 | 1,12,528 | 1,143 |
28-Sep-2026 | 75.12 | 81.4 | 75 | 75.6 | 42 | 1,54,004 | 1,784 |
29-Sep-2026 | 79.8 | 79.8 | 74 | 75.99 | 65 | 1,95,841 | 2,273 |
30-Sep-2026 | 75.99 | 76.36 | 74 | 75.38 | 46 | 79,531 | 846 |
01-Oct-2026 | 75.99 | 77.99 | 68.1 | 76.08 | 109 | 5,75,867 | 5,439 |
05-Oct-2026 | 76.08 | 79.5 | 75.63 | 76.01 | 17 | 40,000 | 429 |
06-Oct-2026 | 73.35 | 77.93 | 73.2 | 73.43 | 44 | 1,45,703 | 1,494 |
07-Oct-2026 | 71.09 | 75.5 | 68.5 | 73.39 | 80 | 3,08,610 | 3,171 |
08-Oct-2026 | 72.5 | 75 | 70 | 72.7 | 27 | 58,842 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
