Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹105.87

(-2.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	77.86	86.04	77.86	86.04	162	9,06,133	11,061
02-Apr-2026	85.32	90.34	85.32	90.34	85	4,69,433	5,239
06-Apr-2026	92.15	94.85	92.15	94.43	95	5,50,204	5,841
07-Apr-2026	99.15	99.15	99.15	99.15	27	2,42,719	2,448
08-Apr-2026	104.1	104.1	104.1	104.1	38	5,82,855	5,599
09-Apr-2026	105	106.18	105	106.18	36	8,32,163	7,909
10-Apr-2026	108.3	108.3	108.3	108.3	12	95,737	884
13-Apr-2026	110.46	110.46	110.46	110.46	41	12,22,681	11,069
15-Apr-2026	112.66	112.66	112.66	112.66	18	2,38,501	2,117
16-Apr-2026	114.91	114.91	114.91	114.91	27	9,64,439	8,393
17-Apr-2026	117.2	117.2	117.2	117.2	24	6,15,065	5,248
20-Apr-2026	119.54	119.54	119.54	119.54	26	4,97,525	4,162
21-Apr-2026	117.15	117.15	117.15	117.15	60	15,42,045	13,163
22-Apr-2026	114.81	114.81	114.81	114.81	19	62,801	547
23-Apr-2026	112.52	112.52	112.52	112.52	13	71,787	638
24-Apr-2026	110.27	110.27	110.27	110.27	19	2,22,855	2,021
27-Apr-2026	112.47	112.47	112.47	112.47	66	18,68,239	16,611
28-Apr-2026	110.23	110.23	110.23	110.23	21	1,47,157	1,335
29-Apr-2026	108.03	108.03	108.03	108.03	14	1,18,184	1,094
30-Apr-2026	105.87	105.87	105.87	105.87	16	81,308	768

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice