Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 98 | 101 | 98 | 101 | 300 | 1,01,72,992 | 1,02,758 |
18-Nov-2025 | 103.02 | 103.02 | 103.02 | 103.02 | 72 | 21,48,791 | 20,858 |
19-Nov-2025 | 105.08 | 105.08 | 105.08 | 105.08 | 58 | 8,97,278 | 8,539 |
20-Nov-2025 | 107.18 | 107.18 | 107.18 | 107.18 | 46 | 6,92,168 | 6,458 |
21-Nov-2025 | 109.32 | 109.32 | 109.32 | 109.32 | 25 | 2,38,317 | 2,180 |
24-Nov-2025 | 107.14 | 111.4 | 107.14 | 111.4 | 387 | 69,32,394 | 63,965 |
25-Nov-2025 | 113.62 | 113.62 | 113.45 | 113.5 | 310 | 63,85,429 | 56,217 |
26-Nov-2025 | 113.49 | 115.77 | 113.49 | 115.77 | 146 | 50,98,479 | 44,214 |
27-Nov-2025 | 118.08 | 118.08 | 118.08 | 118.08 | 40 | 8,57,496 | 7,262 |
28-Nov-2025 | 120.43 | 120.44 | 120.43 | 120.44 | 288 | 55,20,587 | 45,838 |
01-Dec-2025 | 122.8 | 122.8 | 122.8 | 122.8 | 242 | 53,55,062 | 43,608 |
02-Dec-2025 | 125.25 | 125.25 | 125.25 | 125.25 | 145 | 28,42,423 | 22,694 |
03-Dec-2025 | 127.75 | 127.75 | 127.75 | 127.75 | 37 | 17,25,391 | 13,506 |
04-Dec-2025 | 130.3 | 130.3 | 130.3 | 130.3 | 29 | 19,68,702 | 15,109 |
05-Dec-2025 | 130.95 | 132.9 | 130.95 | 132.9 | 440 | 73,67,770 | 55,783 |
08-Dec-2025 | 135.55 | 135.55 | 135.55 | 135.55 | 173 | 42,20,349 | 31,135 |
09-Dec-2025 | 132.85 | 138 | 132.85 | 138 | 295 | 94,57,951 | 70,969 |
10-Dec-2025 | 138.65 | 140.75 | 138.65 | 140.75 | 170 | 61,66,449 | 44,045 |
11-Dec-2025 | 143.55 | 143.55 | 143.55 | 143.55 | 65 | 24,09,773 | 16,787 |
12-Dec-2025 | 146 | 146.4 | 146 | 146.4 | 299 | 40,26,006 | 27,537 |
15-Dec-2025 | 149.3 | 149.3 | 149.3 | 149.3 | 191 | 25,60,196 | 17,148 |
16-Dec-2025 | 152.25 | 152.25 | 152.25 | 152.25 | 45 | 15,69,697 | 10,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.