Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 83.05 | 86.3 | 83.05 | 86.3 | 44 | 7,31,943 | 8,766 |
23-Jun-2026 | 86.3 | 88 | 86.3 | 88 | 34 | 2,52,237 | 2,901 |
24-Jun-2026 | 87 | 87 | 86.24 | 86.24 | 29 | 2,38,664 | 2,764 |
25-Jun-2026 | 86 | 86 | 84.52 | 84.52 | 26 | 2,67,311 | 3,144 |
29-Jun-2026 | 82.83 | 82.83 | 82.83 | 82.83 | 21 | 43,320 | 523 |
30-Jun-2026 | 81.18 | 84.48 | 81.18 | 84.48 | 33 | 7,59,618 | 9,282 |
01-Jul-2026 | 86.16 | 86.16 | 86.16 | 86.16 | 24 | 2,04,974 | 2,379 |
02-Jul-2026 | 87.88 | 87.88 | 84.44 | 84.44 | 52 | 8,73,966 | 9,992 |
03-Jul-2026 | 82.76 | 84.51 | 82.76 | 82.76 | 37 | 3,62,971 | 4,383 |
06-Jul-2026 | 82.76 | 86.89 | 78.65 | 84.44 | 860 | 6,06,384 | 7,397 |
07-Jul-2026 | 88.4 | 88.4 | 80.22 | 80.96 | 111 | 5,25,309 | 6,480 |
08-Jul-2026 | 83.4 | 83.4 | 76.92 | 78.92 | 130 | 16,99,300 | 21,570 |
09-Jul-2026 | 80.5 | 82.34 | 78.78 | 82.22 | 63 | 3,95,056 | 4,929 |
10-Jul-2026 | 82.4 | 83.74 | 80.5 | 81.99 | 45 | 1,71,070 | 2,096 |
13-Jul-2026 | 81.99 | 82.74 | 79.2 | 81.2 | 68 | 3,26,960 | 4,079 |
14-Jul-2026 | 80 | 83.69 | 78.5 | 79.74 | 85 | 7,75,173 | 9,798 |
15-Jul-2026 | 77.74 | 83.72 | 76.01 | 80.29 | 71 | 3,98,178 | 4,886 |
16-Jul-2026 | 83.68 | 83.68 | 78.01 | 79.13 | 46 | 2,78,916 | 3,500 |
17-Jul-2026 | 81.15 | 81.15 | 76.51 | 78.05 | 52 | 2,49,341 | 3,166 |
20-Jul-2026 | 77.82 | 81.79 | 75.25 | 77.24 | 84 | 6,45,196 | 7,851 |
21-Jul-2026 | 79.45 | 79.45 | 75.81 | 76.08 | 87 | 4,30,701 | 4,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
