Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹115.77

(2.00%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	88.76	88.76	88.76	88.76	36	5,35,666	6,035
28-Oct-2025	90.49	90.53	90.49	90.53	153	40,13,983	44,356
29-Oct-2025	92.34	92.34	92.34	92.34	30	6,19,601	6,710
30-Oct-2025	94.18	94.18	94.18	94.18	26	4,34,923	4,618
31-Oct-2025	96.06	96.06	96.06	96.06	35	6,08,251	6,332
03-Nov-2025	97.98	97.98	97.98	97.98	20	5,25,368	5,362
04-Nov-2025	99.93	99.93	99.93	99.93	36	9,81,512	9,822
06-Nov-2025	101.92	101.92	101.92	101.92	46	4,00,341	3,928
07-Nov-2025	103.95	103.95	103.95	103.95	34	35,94,383	34,578
10-Nov-2025	106.02	106.02	106.02	106.02	73	16,38,751	15,457
11-Nov-2025	103.9	103.9	103.9	103.9	566	67,55,578	65,020
12-Nov-2025	101.83	101.83	101.83	101.83	181	28,96,656	28,446
13-Nov-2025	99.8	99.8	99.8	99.8	106	4,75,646	4,766
14-Nov-2025	99.95	101.78	99.95	99.95	603	1,64,55,475	1,63,587
17-Nov-2025	98	101	98	101	300	1,01,72,992	1,02,758
18-Nov-2025	103.02	103.02	103.02	103.02	72	21,48,791	20,858
19-Nov-2025	105.08	105.08	105.08	105.08	58	8,97,278	8,539
20-Nov-2025	107.18	107.18	107.18	107.18	46	6,92,168	6,458
21-Nov-2025	109.32	109.32	109.32	109.32	25	2,38,317	2,180
24-Nov-2025	107.14	111.4	107.14	111.4	387	69,32,394	63,965
25-Nov-2025	113.62	113.62	113.45	113.5	310	63,85,429	56,217
26-Nov-2025	113.49	115.77	113.49	115.77	146	50,98,479	44,214

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice