Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹118.45

(-1.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	111	114.95	105.45	114.35	326	20,95,356	19,242
02-Feb-2026	112	112	108.65	110.35	175	15,95,579	14,642
03-Feb-2026	110.35	113.95	104.85	110.75	317	34,08,038	30,750
04-Feb-2026	110.75	116.25	108.55	116.2	231	18,48,953	16,022
05-Feb-2026	116.75	121.95	116.75	119.55	179	17,37,405	14,501
06-Feb-2026	123.95	124	120.1	123.9	174	16,43,719	13,296
09-Feb-2026	130.05	130.05	126.95	129.85	395	47,06,951	36,254
10-Feb-2026	135	136.3	134.95	136.3	350	50,66,228	37,210
11-Feb-2026	133.6	133.6	133.6	133.6	95	18,99,257	14,216
12-Feb-2026	130.95	130.95	130.95	130.95	34	3,87,088	2,956
13-Feb-2026	128.35	128.35	128.35	128.35	20	1,73,657	1,353
16-Feb-2026	125.9	125.9	125.8	125.8	67	20,43,331	16,231
17-Feb-2026	126.1	126.1	123.3	123.3	103	11,80,303	9,399
18-Feb-2026	120.85	121	120.85	121	117	30,06,286	24,862
19-Feb-2026	123.4	123.4	123.4	123.4	60	10,56,180	8,559
20-Feb-2026	125.85	125.85	125.85	125.85	51	13,67,611	10,867
23-Feb-2026	128.35	128.35	128.35	128.35	65	15,06,700	11,739
24-Feb-2026	125.8	125.8	125.8	125.8	53	14,36,761	11,421
25-Feb-2026	123.3	123.3	123.3	123.3	12	2,24,899	1,824
26-Feb-2026	120.85	120.85	120.85	120.85	22	1,12,753	933
27-Feb-2026	118.45	118.45	118.45	118.45	23	3,50,493	2,959

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice