Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹101.92

(1.99%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	68.67	68.67	68.67	68.67	77	9,03,903	13,163
08-Oct-2025	70.04	70.04	70.04	70.04	21	1,63,823	2,339
09-Oct-2025	71.4	71.44	71.4	71.44	30	4,10,950	5,754
10-Oct-2025	72.86	72.86	72.86	72.86	30	2,29,946	3,156
13-Oct-2025	74.31	74.31	74.31	74.31	59	11,66,295	15,695
14-Oct-2025	75.79	75.79	75.79	75.79	29	14,40,540	19,007
15-Oct-2025	77.3	77.3	77.3	77.3	22	3,96,703	5,132
16-Oct-2025	78.84	78.84	78.84	78.84	29	4,13,910	5,250
17-Oct-2025	80.41	80.41	80.41	80.41	39	7,92,923	9,861
20-Oct-2025	82.01	82.01	82.01	82.01	17	1,11,779	1,363
21-Oct-2025	83.65	83.65	83.65	83.65	17	1,49,147	1,783
23-Oct-2025	85.32	85.32	85.32	85.32	28	2,35,653	2,762
24-Oct-2025	87.02	87.02	87.02	87.02	26	6,03,570	6,936
27-Oct-2025	88.76	88.76	88.76	88.76	36	5,35,666	6,035
28-Oct-2025	90.49	90.53	90.49	90.53	153	40,13,983	44,356
29-Oct-2025	92.34	92.34	92.34	92.34	30	6,19,601	6,710
30-Oct-2025	94.18	94.18	94.18	94.18	26	4,34,923	4,618
31-Oct-2025	96.06	96.06	96.06	96.06	35	6,08,251	6,332
03-Nov-2025	97.98	97.98	97.98	97.98	20	5,25,368	5,362
04-Nov-2025	99.93	99.93	99.93	99.93	36	9,81,512	9,822
06-Nov-2025	101.92	101.92	101.92	101.92	46	4,00,341	3,928

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice