Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 78.5 | 89.8 | 78.5 | 83.48 | 70 | 3,25,673 | 2,301 |
20-Aug-2026 | 78.55 | 89 | 78.55 | 80.96 | 64 | 5,50,366 | 5,077 |
21-Aug-2026 | 84.9 | 84.9 | 76 | 80.02 | 132 | 6,15,370 | 5,888 |
24-Aug-2026 | 77.51 | 81 | 77.5 | 78 | 74 | 4,81,341 | 5,856 |
25-Aug-2026 | 83.29 | 83.29 | 76 | 79.93 | 47 | 3,60,591 | 4,231 |
26-Aug-2026 | 79.85 | 79.9 | 78.5 | 79.51 | 18 | 34,240 | 310 |
27-Aug-2026 | 82.39 | 82.39 | 76.5 | 77.69 | 74 | 2,86,188 | 2,600 |
28-Aug-2026 | 77.11 | 79.67 | 73.5 | 75.11 | 69 | 2,20,715 | 2,262 |
31-Aug-2026 | 75.11 | 79 | 67.81 | 76.08 | 139 | 7,62,776 | 8,684 |
01-Sep-2026 | 79.6 | 79.6 | 73.61 | 77.8 | 50 | 5,75,272 | 6,724 |
02-Sep-2026 | 70.75 | 79 | 70.75 | 78.41 | 86 | 2,29,033 | 1,677 |
03-Sep-2026 | 78 | 78.41 | 73.5 | 74.7 | 36 | 2,04,554 | 1,950 |
04-Sep-2026 | 68.59 | 78.28 | 68.59 | 75.31 | 76 | 2,87,374 | 2,598 |
07-Sep-2026 | 74.94 | 77.59 | 70 | 71.38 | 74 | 4,61,767 | 5,113 |
08-Sep-2026 | 71.38 | 73.67 | 70.15 | 72.5 | 56 | 1,08,405 | 1,249 |
09-Sep-2026 | 73 | 78.4 | 72.6 | 72.64 | 42 | 1,30,547 | 1,503 |
10-Sep-2026 | 67.9 | 77.63 | 67.9 | 72.73 | 42 | 84,721 | 914 |
11-Sep-2026 | 72.73 | 78 | 69.55 | 76.28 | 72 | 3,77,672 | 3,274 |
15-Sep-2026 | 79.99 | 79.99 | 71.71 | 77 | 50 | 85,354 | 780 |
16-Sep-2026 | 83.4 | 83.4 | 77.5 | 79.18 | 103 | 6,29,975 | 4,034 |
17-Sep-2026 | 85.9 | 85.9 | 75.1 | 80 | 33 | 57,346 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
