Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75.99 | 76.36 | 74 | 75.38 | 46 | 79,531 | 846 |
01-Oct-2026 | 75.99 | 77.99 | 68.1 | 76.08 | 109 | 5,75,867 | 5,439 |
05-Oct-2026 | 76.08 | 79.5 | 75.63 | 76.01 | 17 | 40,000 | 429 |
06-Oct-2026 | 73.35 | 77.93 | 73.2 | 73.43 | 44 | 1,45,703 | 1,494 |
07-Oct-2026 | 71.09 | 75.5 | 68.5 | 73.39 | 80 | 3,08,610 | 3,171 |
08-Oct-2026 | 72.5 | 75 | 70 | 72.7 | 27 | 58,842 | 681 |
09-Oct-2026 | 72.7 | 75.7 | 68.1 | 75.05 | 74 | 5,72,134 | 3,706 |
12-Oct-2026 | 77.7 | 77.7 | 73 | 75.66 | 50 | 1,07,377 | 1,091 |
13-Oct-2026 | 78 | 78 | 61.7 | 75.98 | 36 | 1,58,686 | 1,160 |
14-Oct-2026 | 75.98 | 78 | 73 | 73.32 | 33 | 58,628 | 708 |
15-Oct-2026 | 77.89 | 77.89 | 73.21 | 76.21 | 53 | 3,20,093 | 1,496 |
16-Oct-2026 | 80 | 81 | 73 | 74.44 | 63 | 2,87,626 | 2,427 |
19-Oct-2026 | 67.1 | 77.49 | 67.1 | 75.38 | 109 | 5,90,208 | 4,984 |
21-Oct-2026 | 76 | 76.99 | 71 | 74.85 | 37 | 1,77,189 | 2,004 |
22-Oct-2026 | 75 | 75 | 71 | 71.42 | 65 | 3,78,370 | 4,145 |
23-Oct-2026 | 72 | 79.5 | 71 | 72.06 | 58 | 2,41,582 | 2,206 |
26-Oct-2026 | 73.5 | 78.99 | 71.75 | 72.04 | 43 | 5,22,889 | 7,146 |
27-Oct-2026 | 73.9 | 78 | 68.5 | 76.9 | 136 | 7,30,519 | 7,178 |
28-Oct-2026 | 71.83 | 78 | 71.83 | 73.75 | 66 | 7,50,671 | 6,625 |
29-Oct-2026 | 79.9 | 79.9 | 74 | 75.45 | 13 | 4,889 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
