Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 114.81 | 114.81 | 114.81 | 114.81 | 19 | 62,801 | 547 |
23-Apr-2026 | 112.52 | 112.52 | 112.52 | 112.52 | 13 | 71,787 | 638 |
24-Apr-2026 | 110.27 | 110.27 | 110.27 | 110.27 | 19 | 2,22,855 | 2,021 |
27-Apr-2026 | 112.47 | 112.47 | 112.47 | 112.47 | 66 | 18,68,239 | 16,611 |
28-Apr-2026 | 110.23 | 110.23 | 110.23 | 110.23 | 21 | 1,47,157 | 1,335 |
29-Apr-2026 | 108.03 | 108.03 | 108.03 | 108.03 | 14 | 1,18,184 | 1,094 |
30-Apr-2026 | 105.87 | 105.87 | 105.87 | 105.87 | 16 | 81,308 | 768 |
04-May-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 19 | 34,046 | 328 |
05-May-2026 | 101.75 | 101.75 | 101.75 | 101.75 | 18 | 53,215 | 523 |
06-May-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 38 | 2,63,439 | 2,641 |
07-May-2026 | 99.5 | 99.5 | 97.8 | 97.8 | 37 | 4,49,795 | 4,574 |
08-May-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 29 | 2,25,439 | 2,352 |
11-May-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 31 | 69,147 | 736 |
12-May-2026 | 92.1 | 93.65 | 92.1 | 92.1 | 52 | 16,97,900 | 18,408 |
13-May-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 23 | 1,24,884 | 1,383 |
14-May-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 16 | 59,826 | 676 |
15-May-2026 | 86.75 | 86.75 | 86.75 | 86.75 | 30 | 1,18,674 | 1,368 |
18-May-2026 | 85 | 85.15 | 82.45 | 84.35 | 166 | 15,93,498 | 19,215 |
19-May-2026 | 80.15 | 83.9 | 80.15 | 80.15 | 191 | 15,89,311 | 19,762 |
20-May-2026 | 84.15 | 84.15 | 83.5 | 84.15 | 90 | 5,31,855 | 6,328 |
21-May-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 35 | 3,71,246 | 4,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
