Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹16.16

(1.96%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	10.74	10.74	10.74	10.74	1	107	10
06-May-2025	10.95	10.95	10.95	10.95	8	17,520	1,600
07-May-2025	11.16	11.16	11.16	11.16	7	5,814	521
08-May-2025	11.38	11.38	11.38	11.38	5	20,495	1,801
09-May-2025	11.6	11.6	11.6	11.6	3	25,520	2,200
12-May-2025	11.83	11.83	11.83	11.83	11	14,255	1,205
13-May-2025	12.06	12.06	12.06	12.06	8	59,323	4,919
14-May-2025	12.3	12.3	12.25	12.3	5	9,323	760
15-May-2025	12.54	12.54	12.54	12.54	4	26,860	2,142
16-May-2025	12.78	12.79	12.78	12.79	8	38,334	2,998
19-May-2025	13.04	13.04	13.04	13.04	8	48,443	3,715
20-May-2025	13.3	13.3	13.3	13.3	6	32,638	2,454
21-May-2025	13.56	13.56	13.56	13.56	5	18,631	1,374
22-May-2025	13.83	13.83	13.83	13.83	4	4,301	311
23-May-2025	14.1	14.1	14.1	14.1	4	15,510	1,100
26-May-2025	14.38	14.38	14.38	14.38	2	1,739	121
27-May-2025	14.66	14.66	14.66	14.66	4	18,325	1,250
28-May-2025	14.95	14.95	14.95	14.95	4	56,376	3,771
29-May-2025	15.24	15.24	15.24	15.24	8	30,038	1,971
30-May-2025	15.54	15.54	15.54	15.54	6	18,710	1,204
02-Jun-2025	15.85	15.85	15.85	15.85	6	26,770	1,689

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice