Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 94.15 | 94.15 | 92.3 | 92.3 | 27 | 7,06,495 | 7,635 |
02-Jun-2026 | 90.5 | 94.14 | 90.5 | 94.14 | 37 | 5,36,504 | 5,836 |
03-Jun-2026 | 96.02 | 96.02 | 96.02 | 96.02 | 14 | 2,82,202 | 2,939 |
04-Jun-2026 | 97.94 | 97.94 | 94.3 | 97.94 | 30 | 4,35,328 | 4,456 |
05-Jun-2026 | 96.01 | 96.01 | 95.99 | 95.99 | 15 | 4,10,983 | 4,281 |
08-Jun-2026 | 94.08 | 95.99 | 94.08 | 95.99 | 52 | 7,72,858 | 8,181 |
09-Jun-2026 | 96 | 97.8 | 94.1 | 97 | 25 | 4,24,251 | 4,411 |
10-Jun-2026 | 97 | 97 | 95.06 | 95.06 | 19 | 1,56,673 | 1,621 |
11-Jun-2026 | 93.16 | 93.16 | 93.16 | 93.16 | 12 | 79,744 | 856 |
12-Jun-2026 | 92.99 | 92.99 | 91.3 | 91.3 | 21 | 83,375 | 913 |
15-Jun-2026 | 89.48 | 90.98 | 89.48 | 89.9 | 51 | 19,20,319 | 21,329 |
16-Jun-2026 | 88.11 | 89.9 | 88.11 | 89.9 | 30 | 3,46,493 | 3,915 |
17-Jun-2026 | 88.11 | 88.11 | 88.11 | 88.11 | 19 | 3,31,734 | 3,765 |
18-Jun-2026 | 86.35 | 86.5 | 86.35 | 86.35 | 22 | 1,66,498 | 1,928 |
19-Jun-2026 | 84.63 | 84.63 | 84.63 | 84.63 | 33 | 21,82,607 | 25,790 |
22-Jun-2026 | 83.05 | 86.3 | 83.05 | 86.3 | 44 | 7,31,943 | 8,766 |
23-Jun-2026 | 86.3 | 88 | 86.3 | 88 | 34 | 2,52,237 | 2,901 |
24-Jun-2026 | 87 | 87 | 86.24 | 86.24 | 29 | 2,38,664 | 2,764 |
25-Jun-2026 | 86 | 86 | 84.52 | 84.52 | 26 | 2,67,311 | 3,144 |
29-Jun-2026 | 82.83 | 82.83 | 82.83 | 82.83 | 21 | 43,320 | 523 |
30-Jun-2026 | 81.18 | 84.48 | 81.18 | 84.48 | 33 | 7,59,618 | 9,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
