Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹44.78

(1.98%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	30.81	30.81	30.81	30.81	11	58,539	1,900
21-Jul-2025	31.42	31.42	31.42	31.42	9	23,282	741
22-Jul-2025	32.04	32.04	32.04	32.04	18	3,16,427	9,876
23-Jul-2025	32.68	32.68	32.68	32.68	14	61,144	1,871
24-Jul-2025	33.33	33.33	33.33	33.33	13	1,03,789	3,114
25-Jul-2025	33.99	33.99	33.99	33.99	14	57,952	1,705
28-Jul-2025	34.66	34.66	34.66	34.66	22	1,12,021	3,232
29-Jul-2025	35.35	35.35	35.35	35.35	200	42,06,190	1,18,987
30-Jul-2025	36.05	36.05	36.05	36.05	29	2,09,522	5,812
31-Jul-2025	36.05	36.77	36.05	36.77	225	32,66,269	89,850
01-Aug-2025	37.5	37.5	37.5	37.5	37	2,61,600	6,976
04-Aug-2025	38.25	38.25	38.25	38.25	23	1,68,835	4,414
05-Aug-2025	39.01	39.01	39.01	39.01	13	1,76,364	4,521
06-Aug-2025	39.79	39.79	39.79	39.79	114	27,30,350	68,619
07-Aug-2025	40.58	40.58	40.58	40.58	25	4,06,124	10,008
08-Aug-2025	41.39	41.39	41.39	41.39	34	3,84,347	9,286
11-Aug-2025	42.21	42.21	42.21	42.21	62	11,06,408	26,212
12-Aug-2025	43.05	43.05	43.05	43.05	26	2,69,105	6,251
13-Aug-2025	43.91	43.91	43.91	43.91	18	1,40,951	3,210
14-Aug-2025	44.78	44.78	44.78	44.78	10	85,440	1,908

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice