Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 110 | 110 | 109.9 | 109.9 | 62 | 7,02,532 | 6,389 |
12-Mar-2026 | 107.75 | 108.25 | 107.75 | 107.75 | 32 | 2,96,147 | 2,748 |
13-Mar-2026 | 105.6 | 105.65 | 105.6 | 105.6 | 28 | 1,61,626 | 1,530 |
16-Mar-2026 | 107.75 | 110.85 | 100.35 | 107.5 | 125 | 12,25,373 | 11,908 |
17-Mar-2026 | 109.6 | 109.8 | 102.15 | 106.85 | 73 | 2,98,882 | 2,864 |
18-Mar-2026 | 106.85 | 106.85 | 101.55 | 104.1 | 241 | 13,83,353 | 13,450 |
19-Mar-2026 | 104.1 | 104.1 | 98.9 | 98.9 | 146 | 8,56,494 | 8,635 |
20-Mar-2026 | 103.65 | 103.65 | 94 | 94 | 173 | 6,53,028 | 6,918 |
23-Mar-2026 | 94 | 94 | 89.3 | 89.3 | 93 | 3,45,964 | 3,871 |
24-Mar-2026 | 93 | 93 | 84.85 | 86.55 | 244 | 14,31,674 | 16,446 |
25-Mar-2026 | 88.3 | 88.3 | 82.25 | 86.05 | 213 | 11,64,368 | 13,803 |
27-Mar-2026 | 86 | 88.05 | 81.75 | 85.4 | 266 | 15,20,611 | 18,101 |
30-Mar-2026 | 87.5 | 88.65 | 81.15 | 81.95 | 206 | 3,50,536 | 4,197 |
01-Apr-2026 | 77.86 | 86.04 | 77.86 | 86.04 | 162 | 9,06,133 | 11,061 |
02-Apr-2026 | 85.32 | 90.34 | 85.32 | 90.34 | 85 | 4,69,433 | 5,239 |
06-Apr-2026 | 92.15 | 94.85 | 92.15 | 94.43 | 95 | 5,50,204 | 5,841 |
07-Apr-2026 | 99.15 | 99.15 | 99.15 | 99.15 | 27 | 2,42,719 | 2,448 |
08-Apr-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 38 | 5,82,855 | 5,599 |
09-Apr-2026 | 105 | 106.18 | 105 | 106.18 | 36 | 8,32,163 | 7,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
