Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹21.66

(1.98%)

Jun 24, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	14.38	14.38	14.38	14.38	2	1,739	121
27-May-2025	14.66	14.66	14.66	14.66	4	18,325	1,250
28-May-2025	14.95	14.95	14.95	14.95	4	56,376	3,771
29-May-2025	15.24	15.24	15.24	15.24	8	30,038	1,971
30-May-2025	15.54	15.54	15.54	15.54	6	18,710	1,204
02-Jun-2025	15.85	15.85	15.85	15.85	6	26,770	1,689
03-Jun-2025	16.16	16.16	16.16	16.16	13	1,02,195	6,324
04-Jun-2025	16.48	16.48	16.48	16.48	3	3,658	222
05-Jun-2025	16.8	16.8	16.8	16.8	7	11,877	707
06-Jun-2025	16.8	17.13	16.8	17.13	114	26,09,755	1,53,282
09-Jun-2025	17.47	17.47	17.47	17.47	13	25,314	1,449
10-Jun-2025	17.81	17.81	17.81	17.81	10	63,670	3,575
11-Jun-2025	18.16	18.16	18.16	18.16	7	11,132	613
12-Jun-2025	18.52	18.52	18.52	18.52	5	26,946	1,455
13-Jun-2025	18.15	18.89	18.15	18.89	166	21,04,314	1,12,597
16-Jun-2025	19.26	19.26	19.26	19.26	15	3,54,210	18,391
17-Jun-2025	19.64	19.64	19.64	19.64	12	1,59,123	8,102
18-Jun-2025	20.03	20.03	20.03	20.03	9	33,009	1,648
19-Jun-2025	20.43	20.43	20.43	20.43	10	71,055	3,478
20-Jun-2025	20.83	20.83	20.83	20.83	8	55,241	2,652
23-Jun-2025	21.24	21.24	21.24	21.24	7	11,469	540

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice