Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 92.1 | 93.65 | 92.1 | 92.1 | 52 | 16,97,900 | 18,408 |
13-May-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 23 | 1,24,884 | 1,383 |
14-May-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 16 | 59,826 | 676 |
15-May-2026 | 86.75 | 86.75 | 86.75 | 86.75 | 30 | 1,18,674 | 1,368 |
18-May-2026 | 85 | 85.15 | 82.45 | 84.35 | 166 | 15,93,498 | 19,215 |
19-May-2026 | 80.15 | 83.9 | 80.15 | 80.15 | 191 | 15,89,311 | 19,762 |
20-May-2026 | 84.15 | 84.15 | 83.5 | 84.15 | 90 | 5,31,855 | 6,328 |
21-May-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 35 | 3,71,246 | 4,202 |
22-May-2026 | 92.75 | 92.75 | 92.75 | 92.75 | 14 | 50,827 | 548 |
25-May-2026 | 97.35 | 97.35 | 88.15 | 95.85 | 250 | 24,13,223 | 25,081 |
26-May-2026 | 93.05 | 99.95 | 93 | 95 | 173 | 8,70,762 | 9,137 |
27-May-2026 | 95.25 | 95.25 | 91 | 92.35 | 137 | 8,95,858 | 9,751 |
29-May-2026 | 93.65 | 94.15 | 93.65 | 94.15 | 42 | 10,55,804 | 11,227 |
01-Jun-2026 | 94.15 | 94.15 | 92.3 | 92.3 | 27 | 7,06,495 | 7,635 |
02-Jun-2026 | 90.5 | 94.14 | 90.5 | 94.14 | 37 | 5,36,504 | 5,836 |
03-Jun-2026 | 96.02 | 96.02 | 96.02 | 96.02 | 14 | 2,82,202 | 2,939 |
04-Jun-2026 | 97.94 | 97.94 | 94.3 | 97.94 | 30 | 4,35,328 | 4,456 |
05-Jun-2026 | 96.01 | 96.01 | 95.99 | 95.99 | 15 | 4,10,983 | 4,281 |
08-Jun-2026 | 94.08 | 95.99 | 94.08 | 95.99 | 52 | 7,72,858 | 8,181 |
09-Jun-2026 | 96 | 97.8 | 94.1 | 97 | 25 | 4,24,251 | 4,411 |
10-Jun-2026 | 97 | 97 | 95.06 | 95.06 | 19 | 1,56,673 | 1,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
