Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89.99 | 92.9 | 88.01 | 89.21 | 45 | 2,70,699 | 2,559 |
04-Aug-2026 | 92.98 | 92.98 | 86.11 | 89.33 | 60 | 3,31,775 | 3,038 |
05-Aug-2026 | 89.77 | 90.8 | 86 | 90.54 | 78 | 3,14,798 | 2,717 |
06-Aug-2026 | 93.95 | 93.95 | 88.09 | 88.86 | 57 | 3,02,091 | 2,700 |
07-Aug-2026 | 92 | 92 | 87.01 | 89.79 | 55 | 2,24,688 | 1,756 |
10-Aug-2026 | 89.9 | 91.99 | 84.79 | 86.42 | 73 | 3,20,225 | 2,765 |
11-Aug-2026 | 87.76 | 87.76 | 83.6 | 86.73 | 34 | 1,89,160 | 1,918 |
12-Aug-2026 | 80.05 | 93 | 80.05 | 87.49 | 53 | 2,63,081 | 2,537 |
13-Aug-2026 | 91.9 | 91.9 | 82 | 86.59 | 37 | 1,82,098 | 1,598 |
14-Aug-2026 | 86.51 | 89.89 | 81.5 | 88.66 | 63 | 2,99,492 | 2,339 |
17-Aug-2026 | 86.89 | 89 | 84 | 87.95 | 58 | 2,57,701 | 2,373 |
18-Aug-2026 | 94.5 | 94.5 | 82.35 | 84.51 | 57 | 2,62,578 | 2,827 |
19-Aug-2026 | 78.5 | 89.8 | 78.5 | 83.48 | 70 | 3,25,673 | 2,301 |
20-Aug-2026 | 78.55 | 89 | 78.55 | 80.96 | 64 | 5,50,366 | 5,077 |
21-Aug-2026 | 84.9 | 84.9 | 76 | 80.02 | 132 | 6,15,370 | 5,888 |
24-Aug-2026 | 77.51 | 81 | 77.5 | 78 | 74 | 4,81,341 | 5,856 |
25-Aug-2026 | 83.29 | 83.29 | 76 | 79.93 | 47 | 3,60,591 | 4,231 |
26-Aug-2026 | 79.85 | 79.9 | 78.5 | 79.51 | 18 | 34,240 | 310 |
27-Aug-2026 | 82.39 | 82.39 | 76.5 | 77.69 | 74 | 2,86,188 | 2,600 |
28-Aug-2026 | 77.11 | 79.67 | 73.5 | 75.11 | 69 | 2,20,715 | 2,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
