Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 81.99 | 82.74 | 79.2 | 81.2 | 68 | 3,26,960 | 4,079 |
14-Jul-2026 | 80 | 83.69 | 78.5 | 79.74 | 85 | 7,75,173 | 9,798 |
15-Jul-2026 | 77.74 | 83.72 | 76.01 | 80.29 | 71 | 3,98,178 | 4,886 |
16-Jul-2026 | 83.68 | 83.68 | 78.01 | 79.13 | 46 | 2,78,916 | 3,500 |
17-Jul-2026 | 81.15 | 81.15 | 76.51 | 78.05 | 52 | 2,49,341 | 3,166 |
20-Jul-2026 | 77.82 | 81.79 | 75.25 | 77.24 | 84 | 6,45,196 | 7,851 |
21-Jul-2026 | 79.45 | 79.45 | 75.81 | 76.08 | 87 | 4,30,701 | 4,342 |
22-Jul-2026 | 76 | 77.9 | 75.15 | 76.78 | 50 | 1,89,206 | 2,233 |
23-Jul-2026 | 78.9 | 78.9 | 76 | 78.01 | 36 | 2,22,426 | 2,509 |
24-Jul-2026 | 79.86 | 81.91 | 78 | 81.91 | 68 | 7,31,153 | 8,192 |
27-Jul-2026 | 86 | 86 | 86 | 86 | 25 | 1,77,676 | 2,066 |
28-Jul-2026 | 90.3 | 90.3 | 87.1 | 90.3 | 94 | 8,13,006 | 7,456 |
29-Jul-2026 | 94.5 | 94.81 | 90.75 | 94.33 | 148 | 8,16,791 | 6,940 |
30-Jul-2026 | 97.9 | 97.9 | 89.65 | 93.3 | 100 | 4,73,739 | 4,103 |
31-Jul-2026 | 93.35 | 93.35 | 88.64 | 88.88 | 104 | 5,31,605 | 5,072 |
03-Aug-2026 | 89.99 | 92.9 | 88.01 | 89.21 | 45 | 2,70,699 | 2,559 |
04-Aug-2026 | 92.98 | 92.98 | 86.11 | 89.33 | 60 | 3,31,775 | 3,038 |
05-Aug-2026 | 89.77 | 90.8 | 86 | 90.54 | 78 | 3,14,798 | 2,717 |
06-Aug-2026 | 93.95 | 93.95 | 88.09 | 88.86 | 57 | 3,02,091 | 2,700 |
07-Aug-2026 | 92 | 92 | 87.01 | 89.79 | 55 | 2,24,688 | 1,756 |
10-Aug-2026 | 89.9 | 91.99 | 84.79 | 86.42 | 73 | 3,20,225 | 2,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
