Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹33.99

(1.98%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	22.52	22.53	22.48	22.53	296	56,52,921	2,51,023
27-Jun-2025	22.98	22.98	22.98	22.98	40	16,80,665	73,136
30-Jun-2025	23.43	23.43	23.43	23.43	17	2,64,735	11,299
01-Jul-2025	23.89	23.89	23.89	23.89	8	26,040	1,090
02-Jul-2025	24.36	24.36	24.36	24.36	5	17,514	719
03-Jul-2025	24.84	24.84	24.84	24.84	9	1,49,735	6,028
04-Jul-2025	25.33	25.33	25.33	25.33	15	2,38,405	9,412
07-Jul-2025	25.83	25.83	25.83	25.83	4	83,560	3,235
08-Jul-2025	26.34	26.34	26.34	26.34	8	68,036	2,583
09-Jul-2025	26.86	26.86	26.86	26.86	5	13,349	497
10-Jul-2025	27.39	27.39	27.39	27.39	11	1,17,503	4,290
11-Jul-2025	27.93	27.93	27.93	27.93	14	1,21,132	4,337
14-Jul-2025	28.48	28.48	28.48	28.48	8	64,649	2,270
15-Jul-2025	29.04	29.04	29.04	29.04	10	2,18,961	7,540
16-Jul-2025	29.62	29.62	29.62	29.62	9	33,677	1,137
17-Jul-2025	30.21	30.21	30.21	30.21	8	24,500	811
18-Jul-2025	30.81	30.81	30.81	30.81	11	58,539	1,900
21-Jul-2025	31.42	31.42	31.42	31.42	9	23,282	741
22-Jul-2025	32.04	32.04	32.04	32.04	18	3,16,427	9,876
23-Jul-2025	32.68	32.68	32.68	32.68	14	61,144	1,871
24-Jul-2025	33.33	33.33	33.33	33.33	13	1,03,789	3,114
25-Jul-2025	33.99	33.99	33.99	33.99	14	57,952	1,705

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice