Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹54.48

(-2.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	40.58	40.58	40.58	40.58	25	4,06,124	10,008
08-Aug-2025	41.39	41.39	41.39	41.39	34	3,84,347	9,286
11-Aug-2025	42.21	42.21	42.21	42.21	62	11,06,408	26,212
12-Aug-2025	43.05	43.05	43.05	43.05	26	2,69,105	6,251
13-Aug-2025	43.91	43.91	43.91	43.91	18	1,40,951	3,210
14-Aug-2025	44.78	44.78	44.78	44.78	10	85,440	1,908
18-Aug-2025	45.67	45.67	45.67	45.67	20	1,78,798	3,915
19-Aug-2025	46.58	46.58	46.58	46.58	10	1,45,562	3,125
20-Aug-2025	47.51	47.51	47.51	47.51	14	1,00,911	2,124
21-Aug-2025	48.46	48.46	48.46	48.46	18	1,77,993	3,673
22-Aug-2025	49.42	49.42	49.42	49.42	25	1,60,565	3,249
25-Aug-2025	50.4	50.4	50.4	50.4	21	2,72,311	5,403
26-Aug-2025	51.4	51.4	51.4	51.4	22	2,76,275	5,375
28-Aug-2025	52.42	52.42	52.42	52.42	27	4,12,859	7,876
29-Aug-2025	53.46	53.46	53.46	53.46	19	3,39,898	6,358
01-Sep-2025	54.52	54.52	54.52	54.52	19	6,96,383	12,773
02-Sep-2025	55.61	55.61	55.61	55.61	25	1,94,913	3,505
03-Sep-2025	56.72	56.72	56.72	56.72	31	3,55,464	6,267
04-Sep-2025	55.59	55.59	55.59	55.59	402	50,40,234	90,668
05-Sep-2025	54.48	54.48	54.48	54.48	115	21,76,802	39,956

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice