Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 6.66 | 7.36 | 6.66 | 7.36 | 13 | 76,958 | 11,550 |
26-May-2026 | 7 | 7 | 7 | 7 | 2 | 4,200 | 600 |
27-May-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 66 | 10 |
29-May-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 7 | 63,200 | 10,000 |
01-Jun-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 6,563 | 990 |
05-Jun-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 315 | 50 |
08-Jun-2026 | 6 | 6.61 | 5.99 | 6.61 | 7 | 64,423 | 9,010 |
09-Jun-2026 | 6.74 | 6.74 | 6.74 | 6.74 | 1 | 6 | 1 |
10-Jun-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 1 | 42 | 6 |
11-Jun-2026 | 7.42 | 7.42 | 7.39 | 7.41 | 61 | 2,71,983 | 36,681 |
15-Jun-2026 | 7.04 | 7.04 | 7.04 | 7.04 | 2 | 2,112 | 300 |
17-Jun-2026 | 6.7 | 6.7 | 6.69 | 6.69 | 4 | 66,916 | 10,001 |
18-Jun-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 2 | 95 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
