Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.5 | 9 | 8.5 | 9 | 6 | 11,741 | 1,305 |
19-Nov-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 22,871 | 2,675 |
24-Nov-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 3 | 16,260 | 2,000 |
26-Nov-2025 | 8.53 | 8.53 | 7.73 | 7.73 | 22 | 1,63,715 | 21,161 |
27-Nov-2025 | 8.1 | 8.11 | 8.1 | 8.11 | 15 | 1,54,831 | 19,100 |
28-Nov-2025 | 8.5 | 8.51 | 8.5 | 8.51 | 10 | 1,69,171 | 19,885 |
01-Dec-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 5 | 11,296 | 1,265 |
02-Dec-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 9 | 1 |
03-Dec-2025 | 9.45 | 9.45 | 9.44 | 9.45 | 3 | 10,394 | 1,100 |
04-Dec-2025 | 9.45 | 9.45 | 8.98 | 8.98 | 3 | 23,588 | 2,600 |
05-Dec-2025 | 8.89 | 9.42 | 8.89 | 9.42 | 2 | 234 | 25 |
08-Dec-2025 | 9 | 9 | 9 | 9 | 3 | 135 | 15 |
10-Dec-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 13 | 3,01,313 | 31,885 |
11-Dec-2025 | 9.91 | 9.92 | 9.91 | 9.92 | 4 | 50,591 | 5,100 |
12-Dec-2025 | 10.4 | 10.41 | 10.4 | 10.41 | 4 | 56,621 | 5,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.