Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 10.2 | 10.2 | 9.88 | 9.88 | 4 | 2,088 | 211 |
11-May-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 939 | 100 |
12-May-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 2 | 562 | 63 |
13-May-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 424 | 50 |
14-May-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 403 | 50 |
15-May-2026 | 7.67 | 7.75 | 7.67 | 7.75 | 2 | 184 | 24 |
18-May-2026 | 7.37 | 7.38 | 7.37 | 7.37 | 10 | 56,055 | 7,605 |
19-May-2026 | 7.01 | 7.02 | 7.01 | 7.01 | 23 | 80,807 | 11,526 |
20-May-2026 | 6.66 | 7.36 | 6.66 | 7.36 | 13 | 76,958 | 11,550 |
26-May-2026 | 7 | 7 | 7 | 7 | 2 | 4,200 | 600 |
27-May-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 66 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
