Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 7,575 | 1,010 |
01-Oct-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 23 | 3 |
05-Oct-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 206 | 25 |
06-Oct-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 867 | 100 |
07-Oct-2026 | 9.1 | 9.1 | 8.24 | 9 | 7 | 13,316 | 1,504 |
08-Oct-2026 | 8.93 | 9.44 | 8.6 | 9.42 | 12 | 1,15,928 | 12,151 |
09-Oct-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 3 | 9,504 | 1,009 |
12-Oct-2026 | 9.82 | 9.82 | 9.7 | 9.7 | 2 | 156 | 16 |
13-Oct-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 9 | 1 |
14-Oct-2026 | 10.11 | 10.12 | 10.11 | 10.12 | 2 | 202 | 10 |
15-Oct-2026 | 10.6 | 10.6 | 10.06 | 10.06 | 4 | 267 | 26 |
19-Oct-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 2 | 9,531 | 997 |
21-Oct-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 1 | 4,545 | 500 |
22-Oct-2026 | 8.65 | 9.48 | 8.65 | 9.48 | 2 | 4,419 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
