Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9 | 9 | 9 | 9 | 3 | 135 | 15 |
10-Dec-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 13 | 3,01,313 | 31,885 |
11-Dec-2025 | 9.91 | 9.92 | 9.91 | 9.92 | 4 | 50,591 | 5,100 |
12-Dec-2025 | 10.4 | 10.41 | 10.4 | 10.41 | 4 | 56,621 | 5,444 |
15-Dec-2025 | 10.93 | 10.93 | 10.71 | 10.93 | 22 | 2,39,931 | 22,100 |
16-Dec-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | 45,880 | 4,000 |
17-Dec-2025 | 12.04 | 12.04 | 10.9 | 11.91 | 37 | 7,56,881 | 63,351 |
18-Dec-2025 | 12.01 | 12.39 | 12 | 12.39 | 8 | 12,219 | 1,002 |
22-Dec-2025 | 11.78 | 13 | 11.78 | 11.96 | 10 | 2,82,157 | 23,590 |
29-Dec-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 4 | 363 | 32 |
05-Jan-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 83 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
