Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 243 | 253.9 | 238 | 248.6 | 342 | 6,55,68,650 | 1,98,000 |
25-Nov-2025 | 252.45 | 258.5 | 248.6 | 253 | 201 | 3,47,07,825 | 94,500 |
26-Nov-2025 | 253 | 275 | 243.5 | 272.1 | 476 | 10,03,29,525 | 2,64,000 |
27-Nov-2025 | 283 | 287.45 | 274 | 280.45 | 505 | 9,36,31,050 | 1,96,500 |
28-Nov-2025 | 277.65 | 278 | 263 | 269.9 | 373 | 8,02,11,400 | 2,01,000 |
01-Dec-2025 | 269.9 | 269.9 | 250 | 257.05 | 488 | 10,81,81,625 | 2,79,000 |
02-Dec-2025 | 255 | 263.95 | 252.1 | 253.25 | 169 | 2,88,41,950 | 86,500 |
03-Dec-2025 | 252 | 256 | 250.55 | 251.85 | 119 | 1,79,38,100 | 52,500 |
04-Dec-2025 | 251.85 | 258 | 251.55 | 254.55 | 75 | 2,07,52,025 | 67,000 |
05-Dec-2025 | 254.8 | 259 | 248.1 | 252.05 | 135 | 2,43,12,200 | 72,000 |
08-Dec-2025 | 258 | 260 | 245 | 248.5 | 93 | 1,48,60,600 | 49,500 |
09-Dec-2025 | 247.5 | 254.5 | 242.7 | 253.4 | 55 | 1,80,75,300 | 40,500 |
10-Dec-2025 | 254.5 | 254.5 | 251 | 252.4 | 34 | 52,89,925 | 14,500 |
11-Dec-2025 | 254.75 | 255.55 | 252.2 | 252.2 | 28 | 36,84,675 | 9,500 |
12-Dec-2025 | 252 | 259.4 | 250.05 | 256.3 | 51 | 70,89,250 | 18,000 |
15-Dec-2025 | 256.35 | 256.9 | 253.3 | 253.3 | 31 | 59,73,600 | 20,500 |
16-Dec-2025 | 252.5 | 256 | 252.5 | 254.6 | 29 | 38,21,575 | 11,500 |
17-Dec-2025 | 257.95 | 258 | 251.55 | 251.8 | 64 | 1,48,06,950 | 51,000 |
18-Dec-2025 | 253.05 | 253.05 | 247.1 | 248.3 | 46 | 66,01,600 | 19,000 |
19-Dec-2025 | 252.9 | 256 | 248.1 | 250 | 59 | 1,24,16,625 | 41,500 |
22-Dec-2025 | 251.4 | 251.4 | 248.1 | 248.5 | 53 | 1,07,56,275 | 38,500 |
23-Dec-2025 | 247 | 250 | 247 | 248.5 | 20 | 28,60,775 | 8,500 |
24-Dec-2025 | 248.55 | 252.55 | 247.05 | 247.95 | 37 | 59,68,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
