Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 191.6 | 214.5 | 191.6 | 208.3 | 112 | 1,42,19,250 | 57,500 |
06-Nov-2025 | 208.3 | 208.3 | 197.1 | 200.75 | 35 | 41,38,575 | 15,000 |
07-Nov-2025 | 202.45 | 218 | 202.45 | 213.9 | 105 | 1,30,71,425 | 52,500 |
10-Nov-2025 | 226.1 | 254.95 | 226.1 | 242.75 | 265 | 4,08,22,775 | 1,32,500 |
11-Nov-2025 | 250.95 | 253 | 240 | 246.45 | 126 | 2,20,54,875 | 70,500 |
12-Nov-2025 | 241.55 | 245.5 | 235 | 238.95 | 72 | 89,71,475 | 27,000 |
13-Nov-2025 | 240 | 242 | 233.05 | 234.95 | 52 | 63,00,000 | 20,000 |
14-Nov-2025 | 238 | 246 | 233.15 | 238.85 | 62 | 88,48,700 | 22,500 |
17-Nov-2025 | 226 | 238 | 206 | 233.55 | 239 | 4,39,84,650 | 1,03,500 |
18-Nov-2025 | 231 | 237.25 | 223 | 227.35 | 117 | 1,63,67,450 | 54,000 |
19-Nov-2025 | 225.3 | 234 | 225.3 | 232.2 | 62 | 1,02,15,625 | 33,500 |
20-Nov-2025 | 237.5 | 237.5 | 231 | 236 | 92 | 1,23,57,825 | 38,000 |
21-Nov-2025 | 233.7 | 238 | 228.5 | 233.35 | 103 | 1,77,59,725 | 57,500 |
24-Nov-2025 | 243 | 253.9 | 238 | 248.6 | 342 | 6,55,68,650 | 1,98,000 |
25-Nov-2025 | 252.45 | 258.5 | 248.6 | 253 | 201 | 3,47,07,825 | 94,500 |
26-Nov-2025 | 253 | 275 | 243.5 | 272.1 | 476 | 10,03,29,525 | 2,64,000 |
27-Nov-2025 | 283 | 287.45 | 274 | 280.45 | 505 | 9,36,31,050 | 1,96,500 |
28-Nov-2025 | 277.65 | 278 | 263 | 269.9 | 373 | 8,02,11,400 | 2,01,000 |
01-Dec-2025 | 269.9 | 269.9 | 250 | 257.05 | 488 | 10,81,81,625 | 2,79,000 |
02-Dec-2025 | 255 | 263.95 | 252.1 | 253.25 | 169 | 2,88,41,950 | 86,500 |
03-Dec-2025 | 252 | 256 | 250.55 | 251.85 | 119 | 1,79,38,100 | 52,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.