Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 252 | 252 | 246 | 246.1 | 28 | 43,40,775 | 5,500 |
25-Jun-2026 | 251 | 270 | 243 | 266.8 | 126 | 2,50,73,850 | 52,500 |
29-Jun-2026 | 270 | 279 | 267 | 275.4 | 185 | 4,44,02,725 | 70,000 |
30-Jun-2026 | 272 | 279 | 272 | 277.5 | 125 | 3,87,28,800 | 84,500 |
01-Jul-2026 | 279 | 297.8 | 275.3 | 295.9 | 140 | 3,77,59,525 | 45,500 |
02-Jul-2026 | 294 | 304 | 294 | 297.45 | 109 | 2,50,98,525 | 37,500 |
03-Jul-2026 | 301 | 308 | 296.5 | 306.45 | 145 | 4,04,05,275 | 63,500 |
06-Jul-2026 | 306.45 | 329.85 | 303.25 | 326.85 | 212 | 5,29,91,100 | 98,500 |
07-Jul-2026 | 332.8 | 333 | 321 | 326.45 | 159 | 5,42,88,700 | 79,500 |
08-Jul-2026 | 331 | 331 | 313.5 | 317.3 | 191 | 5,58,65,400 | 66,000 |
09-Jul-2026 | 317.3 | 327 | 317.3 | 323 | 87 | 2,20,19,600 | 28,000 |
10-Jul-2026 | 326 | 329.45 | 323 | 326.45 | 141 | 4,06,58,675 | 62,000 |
13-Jul-2026 | 334 | 347 | 322 | 342.65 | 247 | 6,21,32,825 | 1,13,000 |
14-Jul-2026 | 345.55 | 364.45 | 342.5 | 363.2 | 300 | 10,91,38,300 | 1,01,000 |
15-Jul-2026 | 360 | 364.35 | 342 | 362.7 | 166 | 6,85,92,825 | 56,500 |
16-Jul-2026 | 368 | 368 | 354.2 | 357.05 | 108 | 2,94,79,550 | 20,000 |
17-Jul-2026 | 362 | 365.5 | 347.55 | 362.45 | 196 | 6,37,37,200 | 42,000 |
20-Jul-2026 | 356 | 362 | 336 | 359.9 | 147 | 7,55,53,800 | 93,000 |
21-Jul-2026 | 357.55 | 364.85 | 357.5 | 363.75 | 167 | 6,92,95,525 | 40,500 |
22-Jul-2026 | 361 | 373 | 358.15 | 361.8 | 105 | 3,89,87,575 | 38,500 |
23-Jul-2026 | 367.9 | 369.7 | 358 | 364.65 | 251 | 12,80,01,925 | 1,47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
