iifl-logo

Swaraj Suiting Ltd Historical Data

193.2
(0.60%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swaraj Suiting Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

170

172.5170170.152525,62,17512,000

24-Sep-2025

171

171164169.952524,46,75012,500

25-Sep-2025

166.45

173.5166.45171.61311,10,6504,500

26-Sep-2025

165

169.5165168.92017,54,5258,500

29-Sep-2025

165.7

165.7158.51642824,40,32511,500

30-Sep-2025

170

1701631632118,19,4509,500

01-Oct-2025

167.9

168164.4165.951821,70,55011,500

03-Oct-2025

165.95

168.65160168.552826,78,80013,000

06-Oct-2025

167.4

168.4167168.257,56,6004,500

07-Oct-2025

162

170.951621653033,03,32513,500

08-Oct-2025

160.1

168160.11651614,78,8506,500

09-Oct-2025

162

166160.15162.24438,50,07516,500

10-Oct-2025

163

165.81631651714,01,7007,500

13-Oct-2025

165

177.95165169.33330,02,70013,000

14-Oct-2025

170

175166.55170.33939,36,75016,500

15-Oct-2025

174.7

187.95174.7185.351261,30,35,22552,500

16-Oct-2025

188.9

199188.91951321,84,63,60073,500

17-Oct-2025

199.85

202.851881917483,32,87524,500

20-Oct-2025

190

195190192.652323,93,3509,500

21-Oct-2025

192

195190.6192.0587,70,1503,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.