Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹286.1

(0.07%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	272.5	279.45	272.5	275.95	21	37,25,025	12,500
02-Apr-2026	275.95	275.95	272.05	274	5	6,85,425	2,000
06-Apr-2026	284	284	271	282	72	1,80,80,425	45,000
07-Apr-2026	282.1	298	282	296.25	71	1,33,47,700	28,500
08-Apr-2026	297.8	304.45	293.55	295.5	86	1,63,57,100	35,500
09-Apr-2026	295.5	298	293.5	295.35	24	47,32,375	7,500
10-Apr-2026	294	297.25	290	294.7	43	1,54,42,550	23,000
13-Apr-2026	294.7	294.7	284.05	292.5	64	4,06,08,000	96,500
15-Apr-2026	291.05	294.4	290.55	293.1	48	99,63,100	21,500
16-Apr-2026	294	294.05	291	291.3	30	1,14,27,825	32,000
17-Apr-2026	292.05	299.85	292	296.4	93	2,11,26,475	54,000
20-Apr-2026	298	298	291.35	292.2	56	2,18,45,900	51,000
21-Apr-2026	293	294.8	291	292.95	64	2,29,24,125	45,500
22-Apr-2026	295	295	290.5	290.75	34	51,21,550	10,500
23-Apr-2026	291.1	294.1	286	290.3	55	87,27,500	20,500
24-Apr-2026	291	293	288.1	289.6	46	72,75,350	15,000
27-Apr-2026	291.5	292.9	290	290.5	34	68,35,150	18,500
28-Apr-2026	293	293.4	289	289.9	68	1,48,46,375	10,000
29-Apr-2026	292	292	285	285.9	76	1,94,94,725	35,000
30-Apr-2026	290.25	290.25	286.05	286.1	41	1,02,24,675	15,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice