Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹238.95

(-3.04%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	165	177.95	165	169.3	33	30,02,700	13,000
14-Oct-2025	170	175	166.55	170.3	39	39,36,750	16,500
15-Oct-2025	174.7	187.95	174.7	185.35	126	1,30,35,225	52,500
16-Oct-2025	188.9	199	188.9	195	132	1,84,63,600	73,500
17-Oct-2025	199.85	202.85	188	191	74	83,32,875	24,500
20-Oct-2025	190	195	190	192.65	23	23,93,350	9,500
21-Oct-2025	192	195	190.6	192.05	8	7,70,150	3,000
23-Oct-2025	195	196	193	193.2	49	68,21,075	31,000
24-Oct-2025	191.05	193.15	190.05	192.4	11	10,52,675	4,000
27-Oct-2025	188.6	195	188.5	194.8	35	53,12,500	23,000
28-Oct-2025	194.75	197	194.45	195	26	29,31,300	13,000
29-Oct-2025	195.05	196	195	195.3	19	24,40,300	11,500
30-Oct-2025	196.95	197	190.15	195.6	36	59,23,100	24,000
31-Oct-2025	194.6	196.15	193.25	195.55	13	18,50,300	8,500
03-Nov-2025	195.5	197	193.7	195.15	23	45,91,175	22,500
04-Nov-2025	191.6	214.5	191.6	208.3	112	1,42,19,250	57,500
06-Nov-2025	208.3	208.3	197.1	200.75	35	41,38,575	15,000
07-Nov-2025	202.45	218	202.45	213.9	105	1,30,71,425	52,500
10-Nov-2025	226.1	254.95	226.1	242.75	265	4,08,22,775	1,32,500
11-Nov-2025	250.95	253	240	246.45	126	2,20,54,875	70,500
12-Nov-2025	241.55	245.5	235	238.95	72	89,71,475	27,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice