Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 296.5 | 296.5 | 290.25 | 293.9 | 29 | 61,52,100 | 19,500 |
17-Mar-2026 | 293 | 295.9 | 292 | 293 | 24 | 36,70,450 | 10,500 |
18-Mar-2026 | 294 | 296.9 | 293.7 | 294.15 | 21 | 54,59,200 | 14,500 |
19-Mar-2026 | 295.75 | 295.75 | 291 | 291.65 | 14 | 20,49,925 | 5,500 |
20-Mar-2026 | 295.75 | 295.75 | 290.85 | 290.85 | 10 | 14,59,650 | 4,500 |
23-Mar-2026 | 290 | 290 | 282.65 | 284.55 | 39 | 65,70,675 | 20,500 |
24-Mar-2026 | 294 | 294 | 275 | 276.55 | 46 | 89,43,675 | 28,000 |
25-Mar-2026 | 285 | 285 | 277 | 280.45 | 33 | 5,07,12,625 | 1,77,500 |
27-Mar-2026 | 283.5 | 283.5 | 274 | 277.45 | 59 | 2,00,07,025 | 69,000 |
30-Mar-2026 | 277.9 | 277.9 | 267.5 | 269.8 | 122 | 1,75,93,250 | 57,500 |
01-Apr-2026 | 272.5 | 279.45 | 272.5 | 275.95 | 21 | 37,25,025 | 12,500 |
02-Apr-2026 | 275.95 | 275.95 | 272.05 | 274 | 5 | 6,85,425 | 2,000 |
06-Apr-2026 | 284 | 284 | 271 | 282 | 72 | 1,80,80,425 | 45,000 |
07-Apr-2026 | 282.1 | 298 | 282 | 296.25 | 71 | 1,33,47,700 | 28,500 |
08-Apr-2026 | 297.8 | 304.45 | 293.55 | 295.5 | 86 | 1,63,57,100 | 35,500 |
09-Apr-2026 | 295.5 | 298 | 293.5 | 295.35 | 24 | 47,32,375 | 7,500 |
10-Apr-2026 | 294 | 297.25 | 290 | 294.7 | 43 | 1,54,42,550 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
