Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹193.2

(0.60%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	170	172.5	170	170.15	25	25,62,175	12,000
24-Sep-2025	171	171	164	169.95	25	24,46,750	12,500
25-Sep-2025	166.45	173.5	166.45	171.6	13	11,10,650	4,500
26-Sep-2025	165	169.5	165	168.9	20	17,54,525	8,500
29-Sep-2025	165.7	165.7	158.5	164	28	24,40,325	11,500
30-Sep-2025	170	170	163	163	21	18,19,450	9,500
01-Oct-2025	167.9	168	164.4	165.95	18	21,70,550	11,500
03-Oct-2025	165.95	168.65	160	168.55	28	26,78,800	13,000
06-Oct-2025	167.4	168.4	167	168.2	5	7,56,600	4,500
07-Oct-2025	162	170.95	162	165	30	33,03,325	13,500
08-Oct-2025	160.1	168	160.1	165	16	14,78,850	6,500
09-Oct-2025	162	166	160.15	162.2	44	38,50,075	16,500
10-Oct-2025	163	165.8	163	165	17	14,01,700	7,500
13-Oct-2025	165	177.95	165	169.3	33	30,02,700	13,000
14-Oct-2025	170	175	166.55	170.3	39	39,36,750	16,500
15-Oct-2025	174.7	187.95	174.7	185.35	126	1,30,35,225	52,500
16-Oct-2025	188.9	199	188.9	195	132	1,84,63,600	73,500
17-Oct-2025	199.85	202.85	188	191	74	83,32,875	24,500
20-Oct-2025	190	195	190	192.65	23	23,93,350	9,500
21-Oct-2025	192	195	190.6	192.05	8	7,70,150	3,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice