Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 241.8 | 241.8 | 235.2 | 237.4 | 36 | 45,44,625 | 13,000 |
04-Jun-2026 | 238.5 | 241 | 233.25 | 236.45 | 31 | 36,70,500 | 11,500 |
05-Jun-2026 | 237.1 | 240.6 | 234 | 240.6 | 10 | 15,48,475 | 6,000 |
08-Jun-2026 | 248.95 | 248.95 | 233.55 | 235.1 | 26 | 39,03,500 | 8,500 |
09-Jun-2026 | 235.15 | 240.65 | 227.7 | 231.65 | 28 | 36,92,175 | 10,500 |
10-Jun-2026 | 227.05 | 243.95 | 227.05 | 240.6 | 84 | 1,38,11,800 | 32,500 |
11-Jun-2026 | 244 | 253.9 | 243.25 | 249.6 | 83 | 1,96,15,900 | 27,500 |
12-Jun-2026 | 254.9 | 264 | 250 | 260.2 | 168 | 3,33,66,300 | 50,500 |
15-Jun-2026 | 264.95 | 268 | 255 | 257.6 | 99 | 2,11,24,225 | 37,000 |
16-Jun-2026 | 262.5 | 262.55 | 250.1 | 251.85 | 37 | 65,72,350 | 9,000 |
17-Jun-2026 | 256 | 256 | 242 | 244.9 | 40 | 73,84,825 | 8,000 |
18-Jun-2026 | 252 | 253.75 | 244 | 247.6 | 35 | 55,78,325 | 7,000 |
19-Jun-2026 | 253 | 253 | 245 | 249.65 | 39 | 61,04,900 | 10,500 |
22-Jun-2026 | 255.9 | 255.9 | 246 | 249.25 | 79 | 1,31,71,075 | 19,000 |
23-Jun-2026 | 253 | 253 | 246.5 | 246.8 | 28 | 96,90,900 | 27,500 |
24-Jun-2026 | 252 | 252 | 246 | 246.1 | 28 | 43,40,775 | 5,500 |
25-Jun-2026 | 251 | 270 | 243 | 266.8 | 126 | 2,50,73,850 | 52,500 |
29-Jun-2026 | 270 | 279 | 267 | 275.4 | 185 | 4,44,02,725 | 70,000 |
30-Jun-2026 | 272 | 279 | 272 | 277.5 | 125 | 3,87,28,800 | 84,500 |
01-Jul-2026 | 279 | 297.8 | 275.3 | 295.9 | 140 | 3,77,59,525 | 45,500 |
02-Jul-2026 | 294 | 304 | 294 | 297.45 | 109 | 2,50,98,525 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
