Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 170 | 172.5 | 170 | 170.15 | 25 | 25,62,175 | 12,000 |
24-Sep-2025 | 171 | 171 | 164 | 169.95 | 25 | 24,46,750 | 12,500 |
25-Sep-2025 | 166.45 | 173.5 | 166.45 | 171.6 | 13 | 11,10,650 | 4,500 |
26-Sep-2025 | 165 | 169.5 | 165 | 168.9 | 20 | 17,54,525 | 8,500 |
29-Sep-2025 | 165.7 | 165.7 | 158.5 | 164 | 28 | 24,40,325 | 11,500 |
30-Sep-2025 | 170 | 170 | 163 | 163 | 21 | 18,19,450 | 9,500 |
01-Oct-2025 | 167.9 | 168 | 164.4 | 165.95 | 18 | 21,70,550 | 11,500 |
03-Oct-2025 | 165.95 | 168.65 | 160 | 168.55 | 28 | 26,78,800 | 13,000 |
06-Oct-2025 | 167.4 | 168.4 | 167 | 168.2 | 5 | 7,56,600 | 4,500 |
07-Oct-2025 | 162 | 170.95 | 162 | 165 | 30 | 33,03,325 | 13,500 |
08-Oct-2025 | 160.1 | 168 | 160.1 | 165 | 16 | 14,78,850 | 6,500 |
09-Oct-2025 | 162 | 166 | 160.15 | 162.2 | 44 | 38,50,075 | 16,500 |
10-Oct-2025 | 163 | 165.8 | 163 | 165 | 17 | 14,01,700 | 7,500 |
13-Oct-2025 | 165 | 177.95 | 165 | 169.3 | 33 | 30,02,700 | 13,000 |
14-Oct-2025 | 170 | 175 | 166.55 | 170.3 | 39 | 39,36,750 | 16,500 |
15-Oct-2025 | 174.7 | 187.95 | 174.7 | 185.35 | 126 | 1,30,35,225 | 52,500 |
16-Oct-2025 | 188.9 | 199 | 188.9 | 195 | 132 | 1,84,63,600 | 73,500 |
17-Oct-2025 | 199.85 | 202.85 | 188 | 191 | 74 | 83,32,875 | 24,500 |
20-Oct-2025 | 190 | 195 | 190 | 192.65 | 23 | 23,93,350 | 9,500 |
21-Oct-2025 | 192 | 195 | 190.6 | 192.05 | 8 | 7,70,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.