Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹165.95

(1.81%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	175.45	175.45	169	169.8	25	33,33,875	18,500
03-Sep-2025	171.5	171.5	160	168	28	30,91,525	14,500
04-Sep-2025	170	170.1	165	167.95	18	15,04,075	8,000
05-Sep-2025	169.65	169.65	165	165.9	23	30,69,875	16,500
08-Sep-2025	167.9	170.5	162.55	168.6	25	21,69,975	10,500
09-Sep-2025	168	178	163.3	176	31	29,62,125	16,000
10-Sep-2025	177.75	183	176.15	181.4	53	50,42,175	24,000
11-Sep-2025	181	187	181	185.7	24	37,83,025	18,000
12-Sep-2025	185.7	188	175	178.3	24	31,47,300	15,500
15-Sep-2025	176.8	179.9	176.75	179.9	12	13,31,375	7,000
16-Sep-2025	179.9	182.1	179.6	180.5	21	19,94,300	10,000
17-Sep-2025	180.5	180.5	175.05	176.55	12	10,67,200	4,500
18-Sep-2025	176.3	176.8	170.3	171.8	27	25,16,850	12,000
19-Sep-2025	172	173.75	170.35	173.75	10	9,42,625	4,500
22-Sep-2025	170.6	172.6	170	170	9	7,68,175	4,000
23-Sep-2025	170	172.5	170	170.15	25	25,62,175	12,000
24-Sep-2025	171	171	164	169.95	25	24,46,750	12,500
25-Sep-2025	166.45	173.5	166.45	171.6	13	11,10,650	4,500
26-Sep-2025	165	169.5	165	168.9	20	17,54,525	8,500
29-Sep-2025	165.7	165.7	158.5	164	28	24,40,325	11,500
30-Sep-2025	170	170	163	163	21	18,19,450	9,500
01-Oct-2025	167.9	168	164.4	165.95	18	21,70,550	11,500

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice