Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 295 | 295 | 290.5 | 290.75 | 34 | 51,21,550 | 10,500 |
23-Apr-2026 | 291.1 | 294.1 | 286 | 290.3 | 55 | 87,27,500 | 20,500 |
24-Apr-2026 | 291 | 293 | 288.1 | 289.6 | 46 | 72,75,350 | 15,000 |
27-Apr-2026 | 291.5 | 292.9 | 290 | 290.5 | 34 | 68,35,150 | 18,500 |
28-Apr-2026 | 293 | 293.4 | 289 | 289.9 | 68 | 1,48,46,375 | 10,000 |
29-Apr-2026 | 292 | 292 | 285 | 285.9 | 76 | 1,94,94,725 | 35,000 |
30-Apr-2026 | 290.25 | 290.25 | 286.05 | 286.1 | 41 | 1,02,24,675 | 15,000 |
04-May-2026 | 291.2 | 291.8 | 288.5 | 290 | 72 | 1,57,97,350 | 25,000 |
05-May-2026 | 290 | 290.2 | 287.05 | 288.25 | 57 | 2,19,55,775 | 32,500 |
06-May-2026 | 290 | 290.45 | 284 | 285.6 | 113 | 2,34,48,775 | 36,500 |
07-May-2026 | 286 | 289.8 | 286 | 288.85 | 94 | 4,03,79,025 | 44,000 |
08-May-2026 | 289 | 290 | 285.1 | 286.1 | 58 | 1,88,27,475 | 41,000 |
11-May-2026 | 287 | 287 | 282.5 | 284.95 | 42 | 1,12,62,675 | 27,500 |
12-May-2026 | 285 | 285.65 | 278.5 | 280.7 | 42 | 82,23,550 | 15,500 |
13-May-2026 | 281.05 | 286 | 275.8 | 279.7 | 58 | 1,19,99,950 | 16,000 |
14-May-2026 | 293 | 293 | 278 | 281.5 | 41 | 97,97,525 | 17,000 |
15-May-2026 | 282 | 282 | 277 | 278 | 26 | 59,96,075 | 11,500 |
18-May-2026 | 278 | 278 | 272 | 275.35 | 57 | 1,13,01,550 | 31,000 |
19-May-2026 | 275 | 283.75 | 269.15 | 274.4 | 66 | 1,59,43,900 | 29,000 |
20-May-2026 | 265.05 | 265.05 | 238 | 257.1 | 210 | 3,75,54,200 | 1,11,000 |
21-May-2026 | 251 | 256.6 | 235.1 | 242.9 | 204 | 3,28,27,475 | 90,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
