iifl-logo

Swaraj Suiting Ltd Historical Data

189.05
(-3.57%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swaraj Suiting Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

143

151139149.35876,19,45044,000

11-Apr-2025

149.9

167149.9165.456057,13,20029,500

15-Apr-2025

168.1

198.5168194.11611,64,99,00066,000

16-Apr-2025

204

207187.65188.71041,11,56,97538,000

17-Apr-2025

183.5

1941751867988,89,35028,000

21-Apr-2025

192.85

193186.3191.83231,44,35012,000

22-Apr-2025

192

218192205.051581,92,69,57562,000

23-Apr-2025

207

207192196.86071,69,95028,000

24-Apr-2025

197

2051972016570,52,12523,500

25-Apr-2025

201

201185.55190.35050,70,60019,000

28-Apr-2025

199.7

204198.15201.27388,37,87537,500

29-Apr-2025

203

204198.1199.553244,44,37521,000

30-Apr-2025

196

199193194.952019,58,3007,000

02-May-2025

194.05

198.9190192.32019,46,4007,500

05-May-2025

192.3

200192.3196.12019,83,0507,000

06-May-2025

192.9

192.9192.75192.7532,89,2001,500

07-May-2025

196.2

201.9194.21963540,57,75012,000

08-May-2025

198.8

201196.05196.054146,66,62515,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.