Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹255.45

(1.73%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	194.05	198.9	190	192.3	20	19,46,400	7,500
05-May-2025	192.3	200	192.3	196.1	20	19,83,050	7,000
06-May-2025	192.9	192.9	192.75	192.75	3	2,89,200	1,500
07-May-2025	196.2	201.9	194.2	196	35	40,57,750	12,000
08-May-2025	198.8	201	196.05	196.05	41	46,66,625	15,000
09-May-2025	193	193	185.55	189.05	47	56,55,025	22,500
12-May-2025	194.9	202	194.9	199.9	26	31,79,825	11,500
13-May-2025	201	210	201	206.95	53	71,49,650	30,500
14-May-2025	206.95	215.6	206.95	213.85	65	99,15,775	38,500
15-May-2025	213.85	219	210	212.8	24	27,92,800	10,000
16-May-2025	211.1	219	210	212.95	105	1,69,58,050	70,000
19-May-2025	202	209	200	203.75	116	1,31,98,075	46,000
20-May-2025	209.9	210.9	200	202.35	29	33,72,450	12,500
21-May-2025	207.9	212	203	209.5	36	39,39,150	14,000
22-May-2025	210	229	207	224.75	215	3,41,87,375	1,16,000
23-May-2025	224.75	242	224.05	237.75	98	1,32,37,400	47,500
26-May-2025	232	250	232	246.3	106	1,57,77,200	53,000
27-May-2025	251	260	250	257	124	2,10,53,600	58,500
28-May-2025	256.8	256.8	243.3	250	115	1,68,60,025	51,500
29-May-2025	241.1	254	241.1	251.1	55	98,25,350	37,500
30-May-2025	254.9	263.65	247.5	255.45	313	5,14,38,100	1,67,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice