Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹271.05

(-0.29%)

Feb 3, 2026|10:32:18 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	245	245	236	243.8	69	1,02,75,825	38,500
06-Jan-2026	241.8	243.9	239.5	242.8	35	80,64,000	28,500
07-Jan-2026	240	241.45	238.7	239.25	51	88,83,000	36,000
08-Jan-2026	240.05	240.05	228	234.5	58	1,24,04,750	51,500
09-Jan-2026	233	241	233	235	38	49,87,150	18,000
12-Jan-2026	233	245.95	232.5	242.35	62	1,42,87,900	53,000
13-Jan-2026	244.45	244.45	234	239.1	31	48,72,150	18,500
14-Jan-2026	241.85	242	238	238.9	26	32,41,000	10,500
16-Jan-2026	237	245	237	245	58	1,40,05,325	54,000
19-Jan-2026	246.95	246.95	243	244	28	39,14,225	14,000
20-Jan-2026	244	246.25	237.25	237.75	52	1,11,03,725	43,500
21-Jan-2026	239.75	243	234.3	238.1	48	71,76,900	26,000
22-Jan-2026	244.75	244.75	239	243	32	54,58,175	22,500
23-Jan-2026	244	244	239.25	239.35	21	26,46,800	10,500
27-Jan-2026	250	251	242	247.2	114	3,33,32,250	1,07,000
28-Jan-2026	249.25	259.55	249.25	259.05	156	3,22,17,075	1,19,000
29-Jan-2026	269	271	260.5	267.8	122	2,91,96,825	1,05,000
30-Jan-2026	272	278	271	274.85	143	2,78,76,625	97,000
01-Feb-2026	274.85	274.85	267	268.65	67	3,16,71,950	1,16,500
02-Feb-2026	271	273	267	271.85	94	4,29,47,225	1,51,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice