Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 345.55 | 364.45 | 342.5 | 363.2 | 300 | 10,91,38,300 | 1,01,000 |
15-Jul-2026 | 360 | 364.35 | 342 | 362.7 | 166 | 6,85,92,825 | 56,500 |
16-Jul-2026 | 368 | 368 | 354.2 | 357.05 | 108 | 2,94,79,550 | 20,000 |
17-Jul-2026 | 362 | 365.5 | 347.55 | 362.45 | 196 | 6,37,37,200 | 42,000 |
20-Jul-2026 | 356 | 362 | 336 | 359.9 | 147 | 7,55,53,800 | 93,000 |
21-Jul-2026 | 357.55 | 364.85 | 357.5 | 363.75 | 167 | 6,92,95,525 | 40,500 |
22-Jul-2026 | 361 | 373 | 358.15 | 361.8 | 105 | 3,89,87,575 | 38,500 |
23-Jul-2026 | 367.9 | 369.7 | 358 | 364.65 | 251 | 12,80,01,925 | 1,47,000 |
24-Jul-2026 | 368 | 368 | 361.2 | 367.55 | 137 | 4,89,03,775 | 39,500 |
27-Jul-2026 | 366.55 | 370 | 348 | 354.4 | 316 | 12,78,11,650 | 1,77,000 |
28-Jul-2026 | 360 | 367.5 | 359.95 | 360.95 | 102 | 4,52,83,325 | 51,500 |
29-Jul-2026 | 361.25 | 368.9 | 358 | 364.1 | 198 | 6,90,70,175 | 82,500 |
30-Jul-2026 | 368 | 368 | 355.55 | 361.95 | 89 | 2,84,57,975 | 46,500 |
31-Jul-2026 | 359.5 | 367.75 | 356.5 | 364.7 | 162 | 4,09,58,925 | 46,000 |
03-Aug-2026 | 367 | 367 | 356 | 357.75 | 234 | 5,72,12,675 | 41,500 |
04-Aug-2026 | 356.3 | 363.4 | 354 | 359.75 | 139 | 3,50,16,075 | 43,000 |
05-Aug-2026 | 359.25 | 366.9 | 358.05 | 365.15 | 153 | 5,86,67,975 | 68,500 |
06-Aug-2026 | 364 | 371.9 | 358 | 360.5 | 145 | 4,94,79,650 | 71,500 |
07-Aug-2026 | 362.35 | 367 | 354 | 356.1 | 307 | 9,72,01,450 | 1,36,500 |
10-Aug-2026 | 357.1 | 361.95 | 354.55 | 359.8 | 268 | 10,42,67,450 | 1,51,500 |
11-Aug-2026 | 360 | 368 | 359 | 365.45 | 246 | 11,15,86,125 | 1,95,000 |
12-Aug-2026 | 367.65 | 371.9 | 367.45 | 369.8 | 197 | 6,64,41,925 | 83,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
