Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹208.85

(0.58%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	210	229	207	224.75	215	3,41,87,375	1,16,000
23-May-2025	224.75	242	224.05	237.75	98	1,32,37,400	47,500
26-May-2025	232	250	232	246.3	106	1,57,77,200	53,000
27-May-2025	251	260	250	257	124	2,10,53,600	58,500
28-May-2025	256.8	256.8	243.3	250	115	1,68,60,025	51,500
29-May-2025	241.1	254	241.1	251.1	55	98,25,350	37,500
30-May-2025	254.9	263.65	247.5	255.45	313	5,14,38,100	1,67,000
04-Jun-2025	234	234	220	221.8	93	1,30,96,450	48,000
05-Jun-2025	218.25	227	216	221.8	63	85,66,075	36,000
06-Jun-2025	222.1	225.75	217.25	224.2	25	28,90,050	12,500
09-Jun-2025	225	227.75	217.6	220.9	46	66,98,925	27,500
10-Jun-2025	217.2	223.5	217.2	219.7	28	32,09,125	10,500
11-Jun-2025	220	220	215	217.9	22	23,88,100	9,500
12-Jun-2025	210.25	223	208.1	214.4	55	62,23,175	25,500
13-Jun-2025	210.5	211.2	205	208.9	40	46,89,875	21,500
16-Jun-2025	207.5	209.9	204	206.4	31	35,09,425	14,500
17-Jun-2025	206.7	216.7	204.2	216.7	65	94,38,675	40,000
18-Jun-2025	216.4	217.5	210.15	214.95	22	23,49,525	10,500
19-Jun-2025	214	217	207.1	207.65	18	19,96,750	9,000
20-Jun-2025	207.1	211	207.1	208.85	12	12,55,375	5,000

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice