Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹303.25

(-2.08%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	274.85	274.85	267	268.65	67	3,16,71,950	1,16,500
02-Feb-2026	271	273	267	271.85	94	4,29,47,225	1,51,000
03-Feb-2026	275	275	268	270.45	56	88,08,550	27,000
04-Feb-2026	274	274	266	272.9	89	1,83,54,725	64,000
05-Feb-2026	268.5	277	268.5	275.25	37	70,98,750	25,000
06-Feb-2026	277	278	273.95	276.95	34	60,77,775	19,000
09-Feb-2026	280	280	273	276.95	72	1,56,94,275	53,000
10-Feb-2026	276.1	281.9	276.1	278.3	35	50,34,925	16,500
11-Feb-2026	280	284	275.1	278.45	70	1,37,16,475	45,500
12-Feb-2026	277.1	279.95	275.2	278.3	43	1,23,92,150	41,000
13-Feb-2026	275.25	280	274	277.9	22	30,38,100	9,000
16-Feb-2026	291.75	291.75	278	291.55	147	3,38,09,450	1,00,000
17-Feb-2026	294.65	305	294.65	304.75	83	1,36,34,625	41,000
18-Feb-2026	309.5	314	299.2	303.9	126	2,10,92,100	64,000
19-Feb-2026	303.9	317	303.55	313.6	45	76,18,325	22,000
20-Feb-2026	318.5	318.5	309.3	312.7	37	59,56,475	15,500
23-Feb-2026	318	318.95	310	312.85	60	1,16,54,125	33,500
24-Feb-2026	313	313	306.9	309.35	21	32,56,800	9,500
25-Feb-2026	310	310	303	304.5	48	73,42,700	19,500
26-Feb-2026	303.15	310	299	309.7	32	60,73,525	16,500
27-Feb-2026	305.55	309.7	294.4	303.25	44	83,11,875	22,500

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice