Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 172.85 | 172.85 | 170.95 | 171.6 | 24 | 21,43,075 | 12,000 |
14-Aug-2025 | 171.6 | 171.6 | 165.15 | 166.9 | 17 | 17,57,075 | 9,500 |
18-Aug-2025 | 170 | 175.2 | 168 | 174.9 | 29 | 29,44,350 | 16,000 |
19-Aug-2025 | 177.9 | 180 | 175.5 | 178.05 | 23 | 31,19,050 | 17,000 |
20-Aug-2025 | 177 | 186.1 | 174.15 | 185.05 | 38 | 47,94,250 | 24,500 |
21-Aug-2025 | 185 | 190.8 | 184.5 | 189.5 | 43 | 45,14,000 | 23,000 |
22-Aug-2025 | 190 | 190 | 182.25 | 183.15 | 20 | 18,63,375 | 8,000 |
25-Aug-2025 | 183 | 183 | 176 | 177.5 | 23 | 23,12,425 | 12,500 |
26-Aug-2025 | 174.1 | 175.9 | 171.5 | 173.05 | 20 | 21,67,525 | 12,000 |
28-Aug-2025 | 171 | 177.5 | 170 | 176.9 | 23 | 22,58,250 | 11,500 |
29-Aug-2025 | 177 | 182 | 175 | 175.15 | 22 | 19,57,450 | 10,000 |
01-Sep-2025 | 175.2 | 181 | 172.1 | 174.6 | 17 | 16,68,025 | 6,500 |
02-Sep-2025 | 175.45 | 175.45 | 169 | 169.8 | 25 | 33,33,875 | 18,500 |
03-Sep-2025 | 171.5 | 171.5 | 160 | 168 | 28 | 30,91,525 | 14,500 |
04-Sep-2025 | 170 | 170.1 | 165 | 167.95 | 18 | 15,04,075 | 8,000 |
05-Sep-2025 | 169.65 | 169.65 | 165 | 165.9 | 23 | 30,69,875 | 16,500 |
08-Sep-2025 | 167.9 | 170.5 | 162.55 | 168.6 | 25 | 21,69,975 | 10,500 |
09-Sep-2025 | 168 | 178 | 163.3 | 176 | 31 | 29,62,125 | 16,000 |
10-Sep-2025 | 177.75 | 183 | 176.15 | 181.4 | 53 | 50,42,175 | 24,000 |
11-Sep-2025 | 181 | 187 | 181 | 185.7 | 24 | 37,83,025 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.