Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹239.1

(-1.34%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	256.35	256.9	253.3	253.3	31	59,73,600	20,500
16-Dec-2025	252.5	256	252.5	254.6	29	38,21,575	11,500
17-Dec-2025	257.95	258	251.55	251.8	64	1,48,06,950	51,000
18-Dec-2025	253.05	253.05	247.1	248.3	46	66,01,600	19,000
19-Dec-2025	252.9	256	248.1	250	59	1,24,16,625	41,500
22-Dec-2025	251.4	251.4	248.1	248.5	53	1,07,56,275	38,500
23-Dec-2025	247	250	247	248.5	20	28,60,775	8,500
24-Dec-2025	248.55	252.55	247.05	247.95	37	59,68,800	20,000
26-Dec-2025	249	249.15	243	246	42	56,83,850	20,500
29-Dec-2025	247.2	248	240	241.15	104	1,85,60,525	61,500
30-Dec-2025	246.8	246.8	240.5	242	48	1,00,87,250	35,000
31-Dec-2025	238	244	238	242	25	32,55,775	11,000
01-Jan-2026	250.5	250.5	238	241.35	28	42,46,475	15,500
02-Jan-2026	242	245.5	241.05	243.7	28	41,43,200	15,500
05-Jan-2026	245	245	236	243.8	69	1,02,75,825	38,500
06-Jan-2026	241.8	243.9	239.5	242.8	35	80,64,000	28,500
07-Jan-2026	240	241.45	238.7	239.25	51	88,83,000	36,000
08-Jan-2026	240.05	240.05	228	234.5	58	1,24,04,750	51,500
09-Jan-2026	233	241	233	235	38	49,87,150	18,000
12-Jan-2026	233	245.95	232.5	242.35	62	1,42,87,900	53,000
13-Jan-2026	244.45	244.45	234	239.1	31	48,72,150	18,500

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice