Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 318 | 318.95 | 310 | 312.85 | 60 | 1,16,54,125 | 33,500 |
24-Feb-2026 | 313 | 313 | 306.9 | 309.35 | 21 | 32,56,800 | 9,500 |
25-Feb-2026 | 310 | 310 | 303 | 304.5 | 48 | 73,42,700 | 19,500 |
26-Feb-2026 | 303.15 | 310 | 299 | 309.7 | 32 | 60,73,525 | 16,500 |
27-Feb-2026 | 305.55 | 309.7 | 294.4 | 303.25 | 44 | 83,11,875 | 22,500 |
02-Mar-2026 | 302.25 | 307 | 298 | 303.3 | 61 | 1,10,14,600 | 25,500 |
04-Mar-2026 | 298 | 299.95 | 290 | 297 | 60 | 1,03,51,300 | 31,500 |
05-Mar-2026 | 298.75 | 300 | 292.4 | 296.95 | 40 | 1,17,66,625 | 36,500 |
06-Mar-2026 | 298.5 | 299.3 | 294.15 | 295.6 | 29 | 60,62,675 | 9,500 |
09-Mar-2026 | 291.5 | 292 | 287 | 288.15 | 56 | 94,29,150 | 30,000 |
10-Mar-2026 | 297.2 | 297.2 | 289.15 | 295.7 | 31 | 1,35,21,325 | 44,500 |
11-Mar-2026 | 296.95 | 299.8 | 292.5 | 297.5 | 14 | 33,97,400 | 10,500 |
12-Mar-2026 | 299 | 299 | 293.1 | 293.1 | 11 | 25,00,075 | 8,000 |
13-Mar-2026 | 292.55 | 297 | 290.5 | 291.15 | 45 | 99,78,575 | 30,000 |
16-Mar-2026 | 296.5 | 296.5 | 290.25 | 293.9 | 29 | 61,52,100 | 19,500 |
17-Mar-2026 | 293 | 295.9 | 292 | 293 | 24 | 36,70,450 | 10,500 |
18-Mar-2026 | 294 | 296.9 | 293.7 | 294.15 | 21 | 54,59,200 | 14,500 |
19-Mar-2026 | 295.75 | 295.75 | 291 | 291.65 | 14 | 20,49,925 | 5,500 |
20-Mar-2026 | 295.75 | 295.75 | 290.85 | 290.85 | 10 | 14,59,650 | 4,500 |
23-Mar-2026 | 290 | 290 | 282.65 | 284.55 | 39 | 65,70,675 | 20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
