Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 194.6 | 198.9 | 193.9 | 198.6 | 16 | 16,69,375 | 6,000 |
24-Jul-2025 | 202.95 | 202.95 | 198.6 | 198.75 | 18 | 20,06,825 | 8,000 |
25-Jul-2025 | 198.75 | 203 | 192.05 | 196.9 | 26 | 35,58,550 | 15,000 |
28-Jul-2025 | 203 | 206.7 | 202 | 202 | 70 | 1,04,87,750 | 47,500 |
29-Jul-2025 | 202 | 202 | 192.05 | 198.45 | 18 | 19,66,125 | 9,000 |
30-Jul-2025 | 192.35 | 200 | 192.25 | 197.95 | 36 | 36,40,325 | 15,000 |
31-Jul-2025 | 191.15 | 197 | 191.15 | 192 | 18 | 18,34,850 | 9,000 |
01-Aug-2025 | 192.1 | 193 | 182.4 | 183.85 | 44 | 47,41,300 | 25,500 |
04-Aug-2025 | 180 | 186 | 180 | 184.3 | 10 | 9,20,400 | 5,000 |
05-Aug-2025 | 180.5 | 185.75 | 180.5 | 180.5 | 24 | 22,77,675 | 10,500 |
06-Aug-2025 | 179.75 | 179.8 | 175.05 | 177.5 | 14 | 12,41,100 | 6,000 |
07-Aug-2025 | 178.9 | 181.4 | 175.5 | 177.1 | 8 | 8,02,850 | 4,000 |
08-Aug-2025 | 181.4 | 181.4 | 176.1 | 176.1 | 4 | 3,59,700 | 1,500 |
11-Aug-2025 | 177 | 177 | 167.3 | 167.3 | 68 | 94,76,425 | 54,000 |
12-Aug-2025 | 167.3 | 169.9 | 162.25 | 167.85 | 27 | 31,74,950 | 18,500 |
13-Aug-2025 | 172.85 | 172.85 | 170.95 | 171.6 | 24 | 21,43,075 | 12,000 |
14-Aug-2025 | 171.6 | 171.6 | 165.15 | 166.9 | 17 | 17,57,075 | 9,500 |
18-Aug-2025 | 170 | 175.2 | 168 | 174.9 | 29 | 29,44,350 | 16,000 |
19-Aug-2025 | 177.9 | 180 | 175.5 | 178.05 | 23 | 31,19,050 | 17,000 |
20-Aug-2025 | 177 | 186.1 | 174.15 | 185.05 | 38 | 47,94,250 | 24,500 |
21-Aug-2025 | 185 | 190.8 | 184.5 | 189.5 | 43 | 45,14,000 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.