Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 367 | 367 | 356 | 357.75 | 234 | 5,72,12,675 | 41,500 |
04-Aug-2026 | 356.3 | 363.4 | 354 | 359.75 | 139 | 3,50,16,075 | 43,000 |
05-Aug-2026 | 359.25 | 366.9 | 358.05 | 365.15 | 153 | 5,86,67,975 | 68,500 |
06-Aug-2026 | 364 | 371.9 | 358 | 360.5 | 145 | 4,94,79,650 | 71,500 |
07-Aug-2026 | 362.35 | 367 | 354 | 356.1 | 307 | 9,72,01,450 | 1,36,500 |
10-Aug-2026 | 357.1 | 361.95 | 354.55 | 359.8 | 268 | 10,42,67,450 | 1,51,500 |
11-Aug-2026 | 360 | 368 | 359 | 365.45 | 246 | 11,15,86,125 | 1,95,000 |
12-Aug-2026 | 367.65 | 371.9 | 367.45 | 369.8 | 197 | 6,64,41,925 | 83,500 |
13-Aug-2026 | 373.9 | 374.9 | 369.75 | 371.5 | 2,673 | 12,87,03,603.45 | 1,27,275 |
14-Aug-2026 | 372.75 | 372.75 | 368.1 | 369.85 | 1,308 | 7,14,35,564.9 | 99,356 |
17-Aug-2026 | 371.65 | 371.65 | 367.25 | 369.3 | 1,051 | 9,53,20,779.1 | 1,06,703 |
18-Aug-2026 | 370 | 386.75 | 368.5 | 376.15 | 3,304 | 14,61,17,914.45 | 1,60,652 |
19-Aug-2026 | 369.3 | 374.95 | 363.6 | 367.05 | 2,574 | 12,05,36,616.05 | 1,49,880 |
20-Aug-2026 | 369 | 375.9 | 366 | 372 | 2,660 | 14,40,06,868.45 | 1,98,510 |
21-Aug-2026 | 373 | 373 | 366 | 367.6 | 1,202 | 4,98,64,935.3 | 80,657 |
24-Aug-2026 | 371.8 | 375 | 369.25 | 372.55 | 1,653 | 8,76,21,486.8 | 1,05,539 |
25-Aug-2026 | 373.5 | 378 | 371.25 | 377.1 | 1,431 | 8,19,86,764.6 | 78,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
