Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 281.05 | 286 | 275.8 | 279.7 | 58 | 1,19,99,950 | 16,000 |
14-May-2026 | 293 | 293 | 278 | 281.5 | 41 | 97,97,525 | 17,000 |
15-May-2026 | 282 | 282 | 277 | 278 | 26 | 59,96,075 | 11,500 |
18-May-2026 | 278 | 278 | 272 | 275.35 | 57 | 1,13,01,550 | 31,000 |
19-May-2026 | 275 | 283.75 | 269.15 | 274.4 | 66 | 1,59,43,900 | 29,000 |
20-May-2026 | 265.05 | 265.05 | 238 | 257.1 | 210 | 3,75,54,200 | 1,11,000 |
21-May-2026 | 251 | 256.6 | 235.1 | 242.9 | 204 | 3,28,27,475 | 90,500 |
22-May-2026 | 250.45 | 269.95 | 228 | 263.45 | 253 | 3,76,86,900 | 1,08,500 |
25-May-2026 | 260 | 269.4 | 259.85 | 265.5 | 76 | 1,29,28,800 | 28,500 |
26-May-2026 | 260.6 | 265 | 251 | 261.6 | 126 | 1,90,45,550 | 52,000 |
27-May-2026 | 242 | 259.9 | 242 | 245.05 | 312 | 5,36,56,050 | 1,22,500 |
29-May-2026 | 247 | 247.05 | 238.05 | 240.1 | 70 | 91,17,725 | 31,000 |
01-Jun-2026 | 243 | 243 | 219.5 | 222.05 | 154 | 2,21,69,600 | 61,000 |
02-Jun-2026 | 219 | 239.8 | 219 | 237.9 | 101 | 1,37,20,275 | 45,000 |
03-Jun-2026 | 241.8 | 241.8 | 235.2 | 237.4 | 36 | 45,44,625 | 13,000 |
04-Jun-2026 | 238.5 | 241 | 233.25 | 236.45 | 31 | 36,70,500 | 11,500 |
05-Jun-2026 | 237.1 | 240.6 | 234 | 240.6 | 10 | 15,48,475 | 6,000 |
08-Jun-2026 | 248.95 | 248.95 | 233.55 | 235.1 | 26 | 39,03,500 | 8,500 |
09-Jun-2026 | 235.15 | 240.65 | 227.7 | 231.65 | 28 | 36,92,175 | 10,500 |
10-Jun-2026 | 227.05 | 243.95 | 227.05 | 240.6 | 84 | 1,38,11,800 | 32,500 |
11-Jun-2026 | 244 | 253.9 | 243.25 | 249.6 | 83 | 1,96,15,900 | 27,500 |
12-Jun-2026 | 254.9 | 264 | 250 | 260.2 | 168 | 3,33,66,300 | 50,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
