Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹183.85

(-4.24%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	195.7	197	193.05	194.7	28	29,24,250	14,000
04-Jul-2025	198.4	198.4	187	193.95	23	22,23,700	9,500
07-Jul-2025	193	196.15	190	191	18	19,35,125	8,000
08-Jul-2025	192	192	181.45	190.3	54	58,32,650	28,500
09-Jul-2025	185	190.15	184	186.75	27	25,20,775	11,500
10-Jul-2025	185	190.85	181.2	187.35	30	29,03,125	12,000
11-Jul-2025	185.8	187.8	184.5	185.45	29	27,86,800	12,500
14-Jul-2025	188.4	188.55	182.6	188.2	20	18,57,525	8,000
15-Jul-2025	189.45	197.6	189.3	197.6	43	45,66,200	23,000
16-Jul-2025	197.6	206.8	197	204.65	77	1,00,42,025	47,500
17-Jul-2025	201.9	204.65	196.1	203.3	23	24,00,325	10,500
18-Jul-2025	203.25	203.3	196.2	200	21	32,32,525	14,500
21-Jul-2025	196.7	200.3	196.7	196.8	13	13,81,475	6,500
22-Jul-2025	201	204.8	190.1	197.25	43	44,37,000	20,000
23-Jul-2025	194.6	198.9	193.9	198.6	16	16,69,375	6,000
24-Jul-2025	202.95	202.95	198.6	198.75	18	20,06,825	8,000
25-Jul-2025	198.75	203	192.05	196.9	26	35,58,550	15,000
28-Jul-2025	203	206.7	202	202	70	1,04,87,750	47,500
29-Jul-2025	202	202	192.05	198.45	18	19,66,125	9,000
30-Jul-2025	192.35	200	192.25	197.95	36	36,40,325	15,000
31-Jul-2025	191.15	197	191.15	192	18	18,34,850	9,000
01-Aug-2025	192.1	193	182.4	183.85	44	47,41,300	25,500

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice