Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 271 | 273 | 267 | 271.85 | 94 | 4,29,47,225 | 1,51,000 |
03-Feb-2026 | 275 | 275 | 268 | 270.45 | 56 | 88,08,550 | 27,000 |
04-Feb-2026 | 274 | 274 | 266 | 272.9 | 89 | 1,83,54,725 | 64,000 |
05-Feb-2026 | 268.5 | 277 | 268.5 | 275.25 | 37 | 70,98,750 | 25,000 |
06-Feb-2026 | 277 | 278 | 273.95 | 276.95 | 34 | 60,77,775 | 19,000 |
09-Feb-2026 | 280 | 280 | 273 | 276.95 | 72 | 1,56,94,275 | 53,000 |
10-Feb-2026 | 276.1 | 281.9 | 276.1 | 278.3 | 35 | 50,34,925 | 16,500 |
11-Feb-2026 | 280 | 284 | 275.1 | 278.45 | 70 | 1,37,16,475 | 45,500 |
12-Feb-2026 | 277.1 | 279.95 | 275.2 | 278.3 | 43 | 1,23,92,150 | 41,000 |
13-Feb-2026 | 275.25 | 280 | 274 | 277.9 | 22 | 30,38,100 | 9,000 |
16-Feb-2026 | 291.75 | 291.75 | 278 | 291.55 | 147 | 3,38,09,450 | 1,00,000 |
17-Feb-2026 | 294.65 | 305 | 294.65 | 304.75 | 83 | 1,36,34,625 | 41,000 |
18-Feb-2026 | 309.5 | 314 | 299.2 | 303.9 | 126 | 2,10,92,100 | 64,000 |
19-Feb-2026 | 303.9 | 317 | 303.55 | 313.6 | 45 | 76,18,325 | 22,000 |
20-Feb-2026 | 318.5 | 318.5 | 309.3 | 312.7 | 37 | 59,56,475 | 15,500 |
23-Feb-2026 | 318 | 318.95 | 310 | 312.85 | 60 | 1,16,54,125 | 33,500 |
24-Feb-2026 | 313 | 313 | 306.9 | 309.35 | 21 | 32,56,800 | 9,500 |
25-Feb-2026 | 310 | 310 | 303 | 304.5 | 48 | 73,42,700 | 19,500 |
26-Feb-2026 | 303.15 | 310 | 299 | 309.7 | 32 | 60,73,525 | 16,500 |
27-Feb-2026 | 305.55 | 309.7 | 294.4 | 303.25 | 44 | 83,11,875 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
