Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 168.1 | 198.5 | 168 | 194.1 | 161 | 1,64,99,000 | 66,000 |
16-Apr-2025 | 204 | 207 | 187.65 | 188.7 | 104 | 1,11,56,975 | 38,000 |
17-Apr-2025 | 183.5 | 194 | 175 | 186 | 79 | 88,89,350 | 28,000 |
21-Apr-2025 | 192.85 | 193 | 186.3 | 191.8 | 32 | 31,44,350 | 12,000 |
22-Apr-2025 | 192 | 218 | 192 | 205.05 | 158 | 1,92,69,575 | 62,000 |
23-Apr-2025 | 207 | 207 | 192 | 196.8 | 60 | 71,69,950 | 28,000 |
24-Apr-2025 | 197 | 205 | 197 | 201 | 65 | 70,52,125 | 23,500 |
25-Apr-2025 | 201 | 201 | 185.55 | 190.3 | 50 | 50,70,600 | 19,000 |
28-Apr-2025 | 199.7 | 204 | 198.15 | 201.2 | 73 | 88,37,875 | 37,500 |
29-Apr-2025 | 203 | 204 | 198.1 | 199.55 | 32 | 44,44,375 | 21,000 |
30-Apr-2025 | 196 | 199 | 193 | 194.95 | 20 | 19,58,300 | 7,000 |
02-May-2025 | 194.05 | 198.9 | 190 | 192.3 | 20 | 19,46,400 | 7,500 |
05-May-2025 | 192.3 | 200 | 192.3 | 196.1 | 20 | 19,83,050 | 7,000 |
06-May-2025 | 192.9 | 192.9 | 192.75 | 192.75 | 3 | 2,89,200 | 1,500 |
07-May-2025 | 196.2 | 201.9 | 194.2 | 196 | 35 | 40,57,750 | 12,000 |
08-May-2025 | 198.8 | 201 | 196.05 | 196.05 | 41 | 46,66,625 | 15,000 |
09-May-2025 | 193 | 193 | 185.55 | 189.05 | 47 | 56,55,025 | 22,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
