Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 32 | 32 | 32 | 32 | 2 | 76,800 | 2,400 |
06-Nov-2025 | 31.5 | 31.5 | 31.11 | 31.11 | 2 | 75,132 | 2,400 |
07-Nov-2025 | 29 | 30.05 | 29 | 30.05 | 2 | 70,860 | 1,200 |
10-Nov-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 36,060 | 1,200 |
11-Nov-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 36,600 | 1,200 |
12-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 34,800 | 1,200 |
13-Nov-2025 | 32.3 | 32.5 | 32.3 | 32.5 | 3 | 1,16,520 | 2,400 |
14-Nov-2025 | 34 | 34 | 32 | 32 | 3 | 1,17,600 | 2,400 |
17-Nov-2025 | 26.25 | 29.91 | 26.24 | 28.5 | 16 | 5,41,080 | 13,200 |
18-Nov-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 34,200 | 1,200 |
19-Nov-2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | 33,624 | 1,200 |
20-Nov-2025 | 31.2 | 31.2 | 28.05 | 28.4 | 4 | 1,39,980 | 3,600 |
21-Nov-2025 | 30.99 | 31 | 29 | 29 | 8 | 2,86,740 | 2,400 |
24-Nov-2025 | 27.71 | 28 | 27.71 | 28 | 2 | 66,852 | 2,400 |
25-Nov-2025 | 30 | 30 | 29.79 | 29.79 | 2 | 71,748 | 2,400 |
26-Nov-2025 | 29 | 29.77 | 28.42 | 29.77 | 5 | 1,73,640 | 2,400 |
28-Nov-2025 | 29 | 29 | 29 | 29 | 4 | 1,39,200 | 2,400 |
01-Dec-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 33,660 | 1,200 |
03-Dec-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 33,780 | 1,200 |
04-Dec-2025 | 28.7 | 30.1 | 28.7 | 30 | 3 | 1,06,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.