Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 32.5 | 32.5 | 31.35 | 31.85 | 5 | 1,90,692 | 6,000 |
16-Jun-2025 | 30.27 | 31.84 | 30.27 | 31.84 | 3 | 1,10,952 | 3,600 |
17-Jun-2025 | 31.52 | 31.52 | 30.25 | 30.25 | 18 | 6,55,896 | 21,600 |
18-Jun-2025 | 31.74 | 31.75 | 30.25 | 31.5 | 6 | 2,26,176 | 7,200 |
19-Jun-2025 | 32.5 | 33.07 | 32.5 | 33.07 | 18 | 7,53,168 | 22,800 |
20-Jun-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 37,920 | 1,200 |
23-Jun-2025 | 31.6 | 32 | 31.6 | 32 | 2 | 76,320 | 2,400 |
24-Jun-2025 | 32 | 32 | 31.6 | 31.6 | 4 | 1,53,120 | 4,800 |
25-Jun-2025 | 31.55 | 33.18 | 30.4 | 33.1 | 22 | 8,57,544 | 26,400 |
26-Jun-2025 | 31.51 | 33.73 | 31.51 | 33.73 | 4 | 1,53,924 | 4,800 |
30-Jun-2025 | 32.05 | 32.16 | 32.05 | 32.16 | 3 | 1,15,512 | 3,600 |
01-Jul-2025 | 32 | 32 | 32 | 32 | 2 | 76,800 | 2,400 |
02-Jul-2025 | 32 | 33.5 | 30.62 | 32.9 | 12 | 4,69,920 | 14,400 |
03-Jul-2025 | 33.9 | 33.9 | 32 | 33 | 5 | 1,97,760 | 6,000 |
07-Jul-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 3 | 1,22,040 | 3,600 |
08-Jul-2025 | 32.22 | 32.22 | 32.21 | 32.21 | 7 | 2,70,576 | 8,400 |
09-Jul-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 37,800 | 1,200 |
10-Jul-2025 | 30.87 | 31.01 | 30.87 | 31.01 | 3 | 1,11,300 | 3,600 |
11-Jul-2025 | 29.65 | 32.56 | 29.65 | 32 | 5 | 1,90,524 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.