Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 33.9 | 33.9 | 32 | 33 | 5 | 1,97,760 | 6,000 |
07-Jul-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 3 | 1,22,040 | 3,600 |
08-Jul-2025 | 32.22 | 32.22 | 32.21 | 32.21 | 7 | 2,70,576 | 8,400 |
09-Jul-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 37,800 | 1,200 |
10-Jul-2025 | 30.87 | 31.01 | 30.87 | 31.01 | 3 | 1,11,300 | 3,600 |
11-Jul-2025 | 29.65 | 32.56 | 29.65 | 32 | 5 | 1,90,524 | 6,000 |
14-Jul-2025 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
15-Jul-2025 | 32 | 33.4 | 30.6 | 33.4 | 7 | 2,67,240 | 8,400 |
16-Jul-2025 | 31.73 | 33 | 31.73 | 31.74 | 3 | 1,15,764 | 3,600 |
17-Jul-2025 | 33.32 | 33.32 | 30.36 | 31.75 | 11 | 4,24,752 | 13,200 |
22-Jul-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 38,100 | 1,200 |
23-Jul-2025 | 31.75 | 31.75 | 30.51 | 30.51 | 2 | 74,712 | 2,400 |
24-Jul-2025 | 32.03 | 32.03 | 32.02 | 32.03 | 10 | 3,84,348 | 12,000 |
28-Jul-2025 | 32.03 | 32.03 | 31.04 | 31.04 | 3 | 1,13,016 | 3,600 |
30-Jul-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 39,108 | 1,200 |
01-Aug-2025 | 31.98 | 31.98 | 30.98 | 30.98 | 2 | 75,552 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.