Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 17.7 | 17.9 | 17.7 | 17.82 | 4 | 85,344 | 2,400 |
05-Mar-2026 | 18.6 | 18.6 | 17.31 | 17.31 | 4 | 86,172 | 4,800 |
06-Mar-2026 | 17.05 | 17.05 | 16.9 | 16.9 | 3 | 1,83,672 | 10,800 |
09-Mar-2026 | 15.36 | 16.85 | 15.36 | 16.85 | 8 | 1,50,132 | 9,600 |
10-Mar-2026 | 18.7 | 18.7 | 17.3 | 17.5 | 4 | 84,960 | 3,600 |
11-Mar-2026 | 16.72 | 16.72 | 16.71 | 16.71 | 14 | 2,80,800 | 16,800 |
12-Mar-2026 | 17.38 | 17.38 | 17.36 | 17.36 | 2 | 41,688 | 2,400 |
13-Mar-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | 20,736 | 1,200 |
16-Mar-2026 | 15.4 | 16.99 | 15.4 | 16.99 | 9 | 1,94,424 | 8,400 |
17-Mar-2026 | 17.99 | 17.99 | 16.1 | 16.2 | 8 | 1,57,872 | 7,200 |
18-Mar-2026 | 15.9 | 17.2 | 15.9 | 17 | 5 | 1,00,440 | 3,600 |
19-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
20-Mar-2026 | 16.2 | 17 | 16.2 | 16.8 | 23 | 4,54,260 | 25,200 |
23-Mar-2026 | 16 | 16 | 15.5 | 15.6 | 8 | 1,50,720 | 6,000 |
24-Mar-2026 | 15.5 | 15.5 | 15.22 | 15.31 | 13 | 2,37,972 | 15,600 |
25-Mar-2026 | 17.4 | 17.4 | 15.25 | 15.33 | 10 | 3,41,928 | 20,400 |
27-Mar-2026 | 16.94 | 16.95 | 15.15 | 15.16 | 14 | 2,70,564 | 10,800 |
30-Mar-2026 | 14.21 | 14.42 | 14.16 | 14.42 | 9 | 1,88,436 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
