Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 23.5 | 23.75 | 23.5 | 23.75 | 4 | 1,13,352 | 4,800 |
20-Jan-2026 | 23.75 | 24 | 23.51 | 23.51 | 3 | 85,512 | 3,600 |
21-Jan-2026 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | 28,224 | 1,200 |
22-Jan-2026 | 21.6 | 23.69 | 21.6 | 23.69 | 9 | 2,43,228 | 8,400 |
23-Jan-2026 | 23 | 25 | 23 | 24.9 | 4 | 1,16,280 | 2,400 |
27-Jan-2026 | 24.8 | 24.8 | 23.21 | 23.21 | 3 | 85,464 | 2,400 |
28-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
29-Jan-2026 | 22.7 | 22.9 | 21.6 | 22.9 | 3 | 80,640 | 3,600 |
30-Jan-2026 | 21.54 | 22.95 | 21.54 | 22.95 | 3 | 80,928 | 1,200 |
01-Feb-2026 | 21.3 | 23.99 | 21.3 | 23.99 | 2 | 54,348 | 0 |
02-Feb-2026 | 24 | 24 | 21.32 | 21.32 | 3 | 81,984 | 2,400 |
03-Feb-2026 | 23.39 | 23.39 | 22.32 | 22.55 | 4 | 1,09,500 | 3,600 |
04-Feb-2026 | 22.35 | 23.05 | 22.1 | 22.54 | 5 | 1,35,108 | 4,800 |
06-Feb-2026 | 22.54 | 23.2 | 22.54 | 23.2 | 4 | 1,09,968 | 4,800 |
09-Feb-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 56,400 | 2,400 |
10-Feb-2026 | 23 | 23.5 | 22.5 | 23.5 | 4 | 1,09,800 | 2,400 |
11-Feb-2026 | 23.2 | 23.2 | 23 | 23 | 2 | 55,440 | 1,200 |
12-Feb-2026 | 22.5 | 22.5 | 22.11 | 22.11 | 5 | 1,33,596 | 3,600 |
13-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 26,400 | 1,200 |
16-Feb-2026 | 20.61 | 21 | 20.61 | 21 | 12 | 3,01,584 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
