Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 25.9 | 27.99 | 25.9 | 27.1 | 7 | 2,27,040 | 7,200 |
10-Dec-2025 | 27 | 27.05 | 27 | 27 | 3 | 97,260 | 2,400 |
11-Dec-2025 | 27.2 | 27.2 | 27 | 27 | 2 | 65,040 | 1,200 |
12-Dec-2025 | 26 | 27.3 | 26 | 26.3 | 5 | 1,60,320 | 4,800 |
15-Dec-2025 | 26.3 | 26.5 | 26.3 | 26.5 | 2 | 63,360 | 2,400 |
16-Dec-2025 | 26.5 | 26.5 | 26 | 26 | 2 | 63,000 | 2,400 |
17-Dec-2025 | 26.2 | 26.21 | 26.2 | 26.21 | 2 | 62,892 | 2,400 |
18-Dec-2025 | 26 | 26 | 26 | 26 | 1 | 31,200 | 1,200 |
22-Dec-2025 | 23.5 | 24.5 | 23.5 | 24.3 | 7 | 2,03,472 | 8,400 |
23-Dec-2025 | 26 | 26 | 25.99 | 26 | 6 | 1,87,188 | 6,000 |
24-Dec-2025 | 24.6 | 25.87 | 24.6 | 25.87 | 2 | 60,564 | 2,400 |
26-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
29-Dec-2025 | 26 | 26 | 26 | 26 | 2 | 62,400 | 1,200 |
30-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 2 | 60,480 | 2,400 |
31-Dec-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 59,520 | 2,400 |
02-Jan-2026 | 27.7 | 27.7 | 26 | 26 | 2 | 64,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
