Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.3 | 16.3 | 16.11 | 16.11 | 3 | 58,356 | 3,600 |
11-Aug-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 1 | 19,332 | 1,200 |
12-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 18,600 | 1,200 |
13-Aug-2026 | 17 | 17 | 15.65 | 15.65 | 2 | 39,180 | 2,400 |
14-Aug-2026 | 16.3 | 16.99 | 16.3 | 16.99 | 3 | 59,748 | 3,600 |
17-Aug-2026 | 16.99 | 16.99 | 16.65 | 16.65 | 2 | 40,368 | 1,200 |
18-Aug-2026 | 16.99 | 16.99 | 15.66 | 16.96 | 3 | 59,532 | 3,600 |
21-Aug-2026 | 15.01 | 17.34 | 15.01 | 17.34 | 3 | 58,380 | 2,400 |
24-Aug-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 20,460 | 1,200 |
26-Aug-2026 | 17 | 17 | 16 | 16 | 5 | 98,388 | 3,600 |
27-Aug-2026 | 15.01 | 16.1 | 15.01 | 16.1 | 2 | 55,344 | 2,400 |
28-Aug-2026 | 15.2 | 19.1 | 15.2 | 17.59 | 4 | 83,448 | 2,400 |
31-Aug-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 19,560 | 1,200 |
01-Sep-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 21,480 | 1,200 |
03-Sep-2026 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
04-Sep-2026 | 16.3 | 16.31 | 16.3 | 16.3 | 3 | 58,692 | 2,400 |
07-Sep-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 39,120 | 1,200 |
08-Sep-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
