Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 56,400 | 2,400 |
10-Feb-2026 | 23 | 23.5 | 22.5 | 23.5 | 4 | 1,09,800 | 2,400 |
11-Feb-2026 | 23.2 | 23.2 | 23 | 23 | 2 | 55,440 | 1,200 |
12-Feb-2026 | 22.5 | 22.5 | 22.11 | 22.11 | 5 | 1,33,596 | 3,600 |
13-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 26,400 | 1,200 |
16-Feb-2026 | 20.61 | 21 | 20.61 | 21 | 12 | 3,01,584 | 10,800 |
17-Feb-2026 | 19.5 | 20.5 | 19.5 | 20.3 | 3 | 72,360 | 2,400 |
18-Feb-2026 | 22.5 | 22.5 | 20.5 | 20.5 | 4 | 1,02,000 | 4,800 |
19-Feb-2026 | 21 | 21 | 19.62 | 21 | 3 | 2,15,208 | 9,600 |
20-Feb-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 24,480 | 1,200 |
24-Feb-2026 | 19.33 | 19.4 | 18.11 | 18.12 | 16 | 4,21,620 | 20,400 |
25-Feb-2026 | 18.12 | 18.3 | 18.12 | 18.12 | 7 | 2,18,652 | 9,600 |
26-Feb-2026 | 17.2 | 18.1 | 17.2 | 18.1 | 3 | 63,120 | 2,400 |
27-Feb-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 22,320 | 1,200 |
04-Mar-2026 | 17.7 | 17.9 | 17.7 | 17.82 | 4 | 85,344 | 2,400 |
05-Mar-2026 | 18.6 | 18.6 | 17.31 | 17.31 | 4 | 86,172 | 4,800 |
06-Mar-2026 | 17.05 | 17.05 | 16.9 | 16.9 | 3 | 1,83,672 | 10,800 |
09-Mar-2026 | 15.36 | 16.85 | 15.36 | 16.85 | 8 | 1,50,132 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
