Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 59,520 | 2,400 |
02-Jan-2026 | 27.7 | 27.7 | 26 | 26 | 2 | 64,440 | 2,400 |
05-Jan-2026 | 26 | 26 | 26 | 26 | 4 | 1,24,800 | 4,800 |
06-Jan-2026 | 22.7 | 25 | 22.7 | 25 | 4 | 1,14,960 | 4,800 |
08-Jan-2026 | 23.75 | 25 | 23.75 | 25 | 6 | 1,72,500 | 7,200 |
09-Jan-2026 | 26.5 | 26.5 | 24.7 | 26 | 3 | 92,640 | 2,400 |
14-Jan-2026 | 26 | 26 | 26 | 26 | 1 | 31,200 | 1,200 |
16-Jan-2026 | 24.02 | 25.1 | 24.02 | 25.1 | 3 | 88,944 | 3,600 |
19-Jan-2026 | 23.5 | 23.75 | 23.5 | 23.75 | 4 | 1,13,352 | 4,800 |
20-Jan-2026 | 23.75 | 24 | 23.51 | 23.51 | 3 | 85,512 | 3,600 |
21-Jan-2026 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | 28,224 | 1,200 |
22-Jan-2026 | 21.6 | 23.69 | 21.6 | 23.69 | 9 | 2,43,228 | 8,400 |
23-Jan-2026 | 23 | 25 | 23 | 24.9 | 4 | 1,16,280 | 2,400 |
27-Jan-2026 | 24.8 | 24.8 | 23.21 | 23.21 | 3 | 85,464 | 2,400 |
28-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
29-Jan-2026 | 22.7 | 22.9 | 21.6 | 22.9 | 3 | 80,640 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
