Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 36 | 36 | 32.5 | 32.5 | 5 | 2,04,180 | 3,600 |
16-Oct-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 2 | 77,280 | 2,400 |
17-Oct-2025 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
20-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
21-Oct-2025 | 29 | 33.5 | 29 | 33.5 | 4 | 1,51,320 | 3,600 |
23-Oct-2025 | 33 | 33 | 31.18 | 31.18 | 2 | 77,016 | 2,400 |
24-Oct-2025 | 33.7 | 34 | 33.5 | 34 | 4 | 1,62,240 | 2,400 |
27-Oct-2025 | 34.5 | 34.5 | 31.5 | 33 | 4 | 1,59,000 | 3,600 |
29-Oct-2025 | 33 | 33 | 32.5 | 33 | 3 | 1,18,200 | 2,400 |
30-Oct-2025 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
31-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 38,760 | 1,200 |
03-Nov-2025 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
04-Nov-2025 | 32 | 32 | 32 | 32 | 2 | 76,800 | 2,400 |
06-Nov-2025 | 31.5 | 31.5 | 31.11 | 31.11 | 2 | 75,132 | 2,400 |
07-Nov-2025 | 29 | 30.05 | 29 | 30.05 | 2 | 70,860 | 1,200 |
10-Nov-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 36,060 | 1,200 |
11-Nov-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 36,600 | 1,200 |
12-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 34,800 | 1,200 |
13-Nov-2025 | 32.3 | 32.5 | 32.3 | 32.5 | 3 | 1,16,520 | 2,400 |
14-Nov-2025 | 34 | 34 | 32 | 32 | 3 | 1,17,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.