Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 20,460 | 1,200 |
25-May-2026 | 15.2 | 18.4 | 14 | 18.4 | 13 | 2,37,480 | 10,800 |
26-May-2026 | 18.84 | 18.84 | 17 | 17 | 10 | 2,06,220 | 6,000 |
27-May-2026 | 17 | 17 | 17 | 17 | 2 | 40,800 | 1,200 |
29-May-2026 | 17.5 | 17.5 | 16.2 | 16.2 | 8 | 1,62,912 | 4,800 |
01-Jun-2026 | 16.6 | 16.6 | 15.8 | 15.8 | 5 | 97,524 | 3,600 |
02-Jun-2026 | 16.15 | 18.85 | 16.15 | 17.1 | 13 | 2,74,008 | 10,800 |
04-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 3 | 63,000 | 2,400 |
05-Jun-2026 | 18.4 | 18.4 | 17.51 | 17.51 | 3 | 64,788 | 2,400 |
08-Jun-2026 | 17.3 | 17.3 | 16.75 | 16.75 | 2 | 40,860 | 2,400 |
09-Jun-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | 19,236 | 1,200 |
10-Jun-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 2 | 41,520 | 1,200 |
11-Jun-2026 | 17.05 | 17.05 | 17 | 17 | 4 | 81,660 | 3,600 |
12-Jun-2026 | 17 | 17 | 17 | 17 | 2 | 40,800 | 2,400 |
15-Jun-2026 | 17.34 | 17.35 | 17.34 | 17.34 | 4 | 83,244 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
