Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 31.75 | 31.75 | 30.51 | 30.51 | 2 | 74,712 | 2,400 |
24-Jul-2025 | 32.03 | 32.03 | 32.02 | 32.03 | 10 | 3,84,348 | 12,000 |
28-Jul-2025 | 32.03 | 32.03 | 31.04 | 31.04 | 3 | 1,13,016 | 3,600 |
30-Jul-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 39,108 | 1,200 |
01-Aug-2025 | 31.98 | 31.98 | 30.98 | 30.98 | 2 | 75,552 | 2,400 |
04-Aug-2025 | 30.9 | 30.9 | 30.28 | 30.9 | 4 | 1,47,216 | 4,800 |
05-Aug-2025 | 30.01 | 32.41 | 30 | 32.38 | 7 | 2,61,000 | 8,400 |
06-Aug-2025 | 30.81 | 30.81 | 30.77 | 30.77 | 2 | 73,896 | 2,400 |
07-Aug-2025 | 32 | 32 | 31.99 | 31.99 | 5 | 2,68,752 | 8,400 |
08-Aug-2025 | 31 | 31 | 31 | 31 | 3 | 1,11,600 | 3,600 |
11-Aug-2025 | 30.1 | 31 | 29.93 | 29.93 | 5 | 1,82,556 | 6,000 |
12-Aug-2025 | 30.4 | 31.41 | 30.4 | 31.41 | 5 | 1,86,144 | 6,000 |
13-Aug-2025 | 32.98 | 32.98 | 31 | 31 | 4 | 1,90,776 | 6,000 |
14-Aug-2025 | 31 | 31.5 | 31 | 31.5 | 2 | 75,000 | 2,400 |
18-Aug-2025 | 32.9 | 32.9 | 31.02 | 31.02 | 2 | 1,16,184 | 3,600 |
19-Aug-2025 | 31.99 | 31.99 | 30.5 | 31 | 5 | 1,86,612 | 6,000 |
20-Aug-2025 | 31 | 31 | 31 | 31 | 1 | 37,200 | 1,200 |
21-Aug-2025 | 31.02 | 32 | 31.02 | 31.15 | 5 | 1,88,844 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.