Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 8 | 3,27,360 | 9,600 |
26-May-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 11 | 4,27,680 | 13,200 |
27-May-2025 | 34.01 | 34.02 | 34 | 34.02 | 28 | 11,43,036 | 33,600 |
28-May-2025 | 35.6 | 35.65 | 35 | 35.58 | 11 | 4,66,932 | 13,200 |
29-May-2025 | 35.1 | 35.1 | 33.81 | 33.81 | 8 | 3,27,804 | 9,600 |
30-May-2025 | 32.12 | 32.12 | 32.12 | 32.12 | 9 | 3,46,896 | 10,800 |
02-Jun-2025 | 32 | 32 | 32 | 32 | 3 | 1,15,200 | 3,600 |
03-Jun-2025 | 33 | 33 | 33 | 33 | 2 | 79,200 | 2,400 |
04-Jun-2025 | 31.39 | 31.4 | 31.35 | 31.4 | 5 | 1,88,256 | 6,000 |
06-Jun-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 2 | 75,360 | 2,400 |
09-Jun-2025 | 31.8 | 32.97 | 31.8 | 32 | 9 | 3,48,804 | 10,800 |
10-Jun-2025 | 33 | 33.5 | 33 | 33.4 | 6 | 2,39,688 | 7,200 |
11-Jun-2025 | 33 | 33 | 31.81 | 32.99 | 4 | 1,56,768 | 4,800 |
13-Jun-2025 | 32.5 | 32.5 | 31.35 | 31.85 | 5 | 1,90,692 | 6,000 |
16-Jun-2025 | 30.27 | 31.84 | 30.27 | 31.84 | 3 | 1,10,952 | 3,600 |
17-Jun-2025 | 31.52 | 31.52 | 30.25 | 30.25 | 18 | 6,55,896 | 21,600 |
18-Jun-2025 | 31.74 | 31.75 | 30.25 | 31.5 | 6 | 2,26,176 | 7,200 |
19-Jun-2025 | 32.5 | 33.07 | 32.5 | 33.07 | 18 | 7,53,168 | 22,800 |
20-Jun-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 37,920 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.