Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 16 | 16 | 15.5 | 15.6 | 8 | 1,50,720 | 6,000 |
24-Mar-2026 | 15.5 | 15.5 | 15.22 | 15.31 | 13 | 2,37,972 | 15,600 |
25-Mar-2026 | 17.4 | 17.4 | 15.25 | 15.33 | 10 | 3,41,928 | 20,400 |
27-Mar-2026 | 16.94 | 16.95 | 15.15 | 15.16 | 14 | 2,70,564 | 10,800 |
30-Mar-2026 | 14.21 | 14.42 | 14.16 | 14.42 | 9 | 1,88,436 | 13,200 |
01-Apr-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 1 | 39,528 | 2,400 |
02-Apr-2026 | 15 | 16.28 | 15 | 15.15 | 4 | 73,836 | 4,800 |
06-Apr-2026 | 12.5 | 15.3 | 12.5 | 15.3 | 8 | 1,39,020 | 4,800 |
07-Apr-2026 | 17.07 | 17.07 | 15.8 | 15.8 | 3 | 58,404 | 3,600 |
08-Apr-2026 | 14.7 | 18.09 | 14.7 | 17 | 4 | 78,588 | 2,400 |
09-Apr-2026 | 17 | 17 | 14.55 | 15.65 | 14 | 2,53,140 | 13,200 |
10-Apr-2026 | 15.11 | 16.25 | 15.1 | 16.19 | 8 | 1,52,688 | 6,000 |
13-Apr-2026 | 17.6 | 17.6 | 16.3 | 16.5 | 3 | 60,480 | 2,400 |
15-Apr-2026 | 16.4 | 18 | 16 | 17.3 | 8 | 1,64,148 | 7,200 |
16-Apr-2026 | 17.3 | 17.99 | 17.3 | 17.99 | 3 | 63,936 | 3,600 |
17-Apr-2026 | 19.6 | 19.6 | 18.11 | 18.12 | 4 | 88,740 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
