Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 19,560 | 1,200 |
01-Sep-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 21,480 | 1,200 |
03-Sep-2026 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
04-Sep-2026 | 16.3 | 16.31 | 16.3 | 16.3 | 3 | 58,692 | 2,400 |
07-Sep-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 39,120 | 1,200 |
08-Sep-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
09-Sep-2026 | 15.06 | 16.3 | 15.06 | 16 | 3 | 56,832 | 2,400 |
15-Sep-2026 | 15 | 15 | 15 | 15 | 1 | 18,000 | 1,200 |
16-Sep-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 2 | 37,560 | 1,200 |
17-Sep-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 19,920 | 1,200 |
18-Sep-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 19,560 | 1,200 |
21-Sep-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 20,460 | 1,200 |
22-Sep-2026 | 15.65 | 15.65 | 14.12 | 15.65 | 8 | 1,44,132 | 6,000 |
23-Sep-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 19,920 | 1,200 |
24-Sep-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 3 | 59,760 | 2,400 |
28-Sep-2026 | 16.3 | 17.65 | 16.3 | 17.65 | 4 | 82,260 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
