Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 19.35 | 19.35 | 17.86 | 17.86 | 2 | 44,652 | 1,200 |
30-Apr-2026 | 18.4 | 18.4 | 17.02 | 17.02 | 2 | 42,504 | 2,400 |
04-May-2026 | 18.4 | 18.4 | 18.01 | 18.01 | 2 | 43,692 | 2,400 |
05-May-2026 | 19.8 | 19.8 | 18.25 | 18.25 | 3 | 67,560 | 3,600 |
06-May-2026 | 16.5 | 18.86 | 16.5 | 18.86 | 5 | 1,06,344 | 2,400 |
07-May-2026 | 17.9 | 18 | 17.9 | 18 | 2 | 43,080 | 2,400 |
08-May-2026 | 19.3 | 19.3 | 17.27 | 17.27 | 6 | 1,31,676 | 2,400 |
11-May-2026 | 18.15 | 18.15 | 17.5 | 17.5 | 6 | 1,27,920 | 4,800 |
12-May-2026 | 18.15 | 18.15 | 16.72 | 16.8 | 5 | 1,03,764 | 3,600 |
13-May-2026 | 17.95 | 17.95 | 16.6 | 17.95 | 5 | 1,06,080 | 3,600 |
15-May-2026 | 17.95 | 17.95 | 17.5 | 17.5 | 2 | 42,540 | 2,400 |
18-May-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 19,680 | 1,200 |
19-May-2026 | 15.2 | 17.05 | 15.2 | 16.5 | 7 | 1,35,600 | 3,600 |
20-May-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 20,460 | 1,200 |
25-May-2026 | 15.2 | 18.4 | 14 | 18.4 | 13 | 2,37,480 | 10,800 |
26-May-2026 | 18.84 | 18.84 | 17 | 17 | 10 | 2,06,220 | 6,000 |
27-May-2026 | 17 | 17 | 17 | 17 | 2 | 40,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
