Swasth Foodtech India Ltd

Swasth Foodtech India Ltd Historical Data

NSEBSE

₹32

(-0.37%)

Jun 2, 2025|10:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	30.96	30.96	30.35	30.35	10	3,66,396	12,000
06-May-2025	30	30	29.75	29.75	8	2,86,200	9,600
07-May-2025	29.16	29.16	29.16	29.16	2	69,984	2,400
08-May-2025	28.58	28.59	28.58	28.58	10	3,42,996	12,000
09-May-2025	28.01	28.01	28.01	28.01	1	33,612	1,200
12-May-2025	27.45	28.57	27.45	28.57	13	5,01,264	18,000
13-May-2025	29.14	29.14	29.14	29.14	3	1,04,904	3,600
14-May-2025	29.7	29.72	29.7	29.72	8	2,85,168	9,600
15-May-2025	30.31	30.31	30.31	30.31	2	72,744	2,400
16-May-2025	30.91	30.91	30.91	30.91	4	1,48,368	4,800
19-May-2025	31.52	31.52	31.52	31.52	4	1,51,296	4,800
20-May-2025	32.15	32.15	32.15	32.15	8	3,47,220	10,800
21-May-2025	32.79	32.79	32.79	32.79	3	1,18,044	3,600
22-May-2025	33.44	33.44	33.44	33.44	2	80,256	2,400
23-May-2025	34.1	34.1	34.1	34.1	8	3,27,360	9,600
26-May-2025	32.4	32.4	32.4	32.4	11	4,27,680	13,200
27-May-2025	34.01	34.02	34	34.02	28	11,43,036	33,600
28-May-2025	35.6	35.65	35	35.58	11	4,66,932	13,200
29-May-2025	35.1	35.1	33.81	33.81	8	3,27,804	9,600
30-May-2025	32.12	32.12	32.12	32.12	9	3,46,896	10,800

Swasth Foodtech India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice