Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 4 | 1,95,000 | 6,000 |
03-Sep-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 37,560 | 1,200 |
04-Sep-2025 | 32 | 32.5 | 32 | 32.2 | 8 | 3,08,880 | 6,000 |
05-Sep-2025 | 34.4 | 35.42 | 34.21 | 35.42 | 19 | 9,29,628 | 25,200 |
08-Sep-2025 | 38 | 38.96 | 35 | 38.96 | 30 | 14,18,640 | 30,000 |
09-Sep-2025 | 42 | 42 | 35.07 | 37.5 | 57 | 29,57,328 | 37,200 |
10-Sep-2025 | 36.6 | 37 | 35 | 35.55 | 16 | 7,36,788 | 14,400 |
11-Sep-2025 | 37.3 | 37.3 | 35 | 36 | 8 | 4,38,348 | 10,800 |
12-Sep-2025 | 34.56 | 34.56 | 33.1 | 33.83 | 13 | 5,69,028 | 12,000 |
15-Sep-2025 | 36 | 36 | 33.3 | 33.3 | 5 | 2,04,744 | 4,800 |
16-Sep-2025 | 32.2 | 34.3 | 32.2 | 34.3 | 3 | 1,20,948 | 2,400 |
17-Sep-2025 | 34.99 | 35.79 | 34.99 | 35.79 | 2 | 84,936 | 2,400 |
18-Sep-2025 | 34.5 | 34.5 | 34.45 | 34.5 | 3 | 1,24,140 | 3,600 |
19-Sep-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 41,400 | 1,200 |
22-Sep-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 4 | 1,60,800 | 2,400 |
23-Sep-2025 | 33.5 | 33.5 | 33 | 33.25 | 3 | 1,20,000 | 2,400 |
24-Sep-2025 | 32.2 | 33 | 32.02 | 33 | 6 | 2,33,076 | 4,800 |
25-Sep-2025 | 33 | 33 | 33 | 33 | 2 | 79,200 | 1,200 |
26-Sep-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 38,640 | 1,200 |
29-Sep-2025 | 32.7 | 32.7 | 30 | 30.22 | 4 | 1,48,020 | 4,800 |
01-Oct-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 37,440 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.