Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 32.2 | 33 | 32.02 | 33 | 6 | 2,33,076 | 4,800 |
25-Sep-2025 | 33 | 33 | 33 | 33 | 2 | 79,200 | 1,200 |
26-Sep-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 38,640 | 1,200 |
29-Sep-2025 | 32.7 | 32.7 | 30 | 30.22 | 4 | 1,48,020 | 4,800 |
01-Oct-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 37,440 | 1,200 |
03-Oct-2025 | 32.1 | 32.2 | 32 | 32.2 | 4 | 1,54,188 | 4,800 |
07-Oct-2025 | 33 | 33 | 32.3 | 32.3 | 2 | 78,360 | 2,400 |
08-Oct-2025 | 33.4 | 33.5 | 33 | 33.5 | 6 | 2,78,580 | 7,200 |
10-Oct-2025 | 33.7 | 34 | 33.7 | 34 | 7 | 2,85,108 | 7,200 |
14-Oct-2025 | 30.01 | 35.2 | 30.01 | 34.6 | 4 | 1,55,844 | 2,400 |
15-Oct-2025 | 36 | 36 | 32.5 | 32.5 | 5 | 2,04,180 | 3,600 |
16-Oct-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 2 | 77,280 | 2,400 |
17-Oct-2025 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
20-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
21-Oct-2025 | 29 | 33.5 | 29 | 33.5 | 4 | 1,51,320 | 3,600 |
23-Oct-2025 | 33 | 33 | 31.18 | 31.18 | 2 | 77,016 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.