Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 0.6 | 0.63 | 0.57 | 0.57 | 410 | 4,33,344 | 7,55,726 |
04-Sep-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 228 | 6,75,678 | 12,28,506 |
07-Sep-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 138 | 1,33,319 | 2,51,546 |
08-Sep-2026 | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 2,07,202 | 4,06,279 |
09-Sep-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 94 | 61,987 | 1,26,505 |
10-Sep-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 79 | 36,165 | 76,948 |
11-Sep-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 82 | 83,068 | 1,84,597 |
15-Sep-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 91 | 31,502 | 73,261 |
16-Sep-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 71 | 20,805 | 50,744 |
17-Sep-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 53 | 20,857 | 53,481 |
18-Sep-2026 | 0.33 | 0.41 | 0.32 | 0.32 | 1,472 | 53,47,445 | 66,47,265 |
21-Sep-2026 | 0.3 | 0.34 | 0.26 | 0.26 | 691 | 18,65,919 | 31,12,909 |
22-Sep-2026 | 0.26 | 0.26 | 0.24 | 0.24 | 468 | 10,13,039 | 26,98,657 |
23-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 362 | 7,45,875 | 19,87,593 |
24-Sep-2026 | 0.22 | 0.24 | 0.22 | 0.24 | 153 | 3,56,005 | 10,87,030 |
25-Sep-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 114 | 1,94,337 | 7,47,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
