Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 71 | 20,805 | 50,744 |
17-Sep-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 53 | 20,857 | 53,481 |
18-Sep-2026 | 0.33 | 0.41 | 0.32 | 0.32 | 1,472 | 53,47,445 | 66,47,265 |
21-Sep-2026 | 0.3 | 0.34 | 0.26 | 0.26 | 691 | 18,65,919 | 31,12,909 |
22-Sep-2026 | 0.26 | 0.26 | 0.24 | 0.24 | 468 | 10,13,039 | 26,98,657 |
23-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 362 | 7,45,875 | 19,87,593 |
24-Sep-2026 | 0.22 | 0.24 | 0.22 | 0.24 | 153 | 3,56,005 | 10,87,030 |
25-Sep-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 114 | 1,94,337 | 7,47,432 |
28-Sep-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 102 | 2,06,434 | 7,37,266 |
29-Sep-2026 | 0.28 | 0.3 | 0.26 | 0.3 | 491 | 13,61,293 | 29,98,871 |
30-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 276 | 4,68,360 | 9,03,472 |
01-Oct-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 174 | 2,86,738 | 8,10,715 |
05-Oct-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 154 | 11,12,941 | 22,55,807 |
06-Oct-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 85 | 2,16,883 | 6,99,625 |
07-Oct-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 87 | 94,629 | 2,95,717 |
08-Oct-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 95 | 1,09,852 | 3,32,887 |
09-Oct-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 350 | 19,73,190 | 20,93,703 |
12-Oct-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 168 | 5,18,023 | 13,59,105 |
13-Oct-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 95 | 2,39,022 | 4,91,354 |
14-Oct-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 88 | 1,16,051 | 2,64,699 |
15-Oct-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 110 | 86,769 | 2,98,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
