Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 87 | 94,629 | 2,95,717 |
08-Oct-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 95 | 1,09,852 | 3,32,887 |
09-Oct-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 350 | 19,73,190 | 20,93,703 |
12-Oct-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 168 | 5,18,023 | 13,59,105 |
13-Oct-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 95 | 2,39,022 | 4,91,354 |
14-Oct-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 88 | 1,16,051 | 2,64,699 |
15-Oct-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 110 | 86,769 | 2,98,670 |
16-Oct-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 74 | 31,829 | 1,13,678 |
19-Oct-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 152 | 1,11,081 | 4,06,952 |
21-Oct-2026 | 0.28 | 0.3 | 0.28 | 0.3 | 149 | 65,384 | 2,26,353 |
22-Oct-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 123 | 60,367 | 2,00,556 |
23-Oct-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 71 | 16,515 | 56,885 |
26-Oct-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 84 | 13,067 | 46,671 |
27-Oct-2026 | 0.27 | 0.29 | 0.27 | 0.27 | 129 | 47,721 | 1,74,420 |
28-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 194 | 50,613 | 1,86,911 |
29-Oct-2026 | 0.25 | 0.27 | 0.25 | 0.26 | 149 | 85,296 | 3,35,698 |
30-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 122 | 66,808 | 2,54,904 |
02-Nov-2026 | 0.26 | 0.28 | 0.26 | 0.26 | 153 | 1,26,462 | 4,70,515 |
03-Nov-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 152 | 1,26,097 | 4,92,009 |
04-Nov-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 155 | 1,77,186 | 6,71,208 |
05-Nov-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 112 | 52,365 | 1,94,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
