Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 10 | 1 |
01-Oct-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 3 | 24,358 | 2,358 |
03-Oct-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 2 | 1,00,751 | 9,568 |
06-Oct-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 3 | 519 | 47 |
07-Oct-2025 | 10.93 | 11.6 | 10.93 | 11.6 | 5 | 21,528 | 1,856 |
08-Oct-2025 | 12.18 | 12.18 | 12.18 | 12.18 | 3 | 2,716 | 223 |
09-Oct-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 2 | 1,022 | 80 |
10-Oct-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 5 | 21,080 | 1,572 |
13-Oct-2025 | 14.08 | 14.08 | 14.08 | 14.08 | 6 | 46,703 | 3,317 |
14-Oct-2025 | 14.78 | 14.78 | 14.78 | 14.78 | 11 | 60,154 | 4,070 |
15-Oct-2025 | 15.07 | 15.07 | 15.07 | 15.07 | 9 | 97,653 | 6,480 |
16-Oct-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 6 | 22,532 | 1,466 |
17-Oct-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 4 | 22,235 | 1,419 |
20-Oct-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 5 | 12,672 | 793 |
21-Oct-2025 | 16.29 | 16.29 | 16.29 | 16.29 | 2 | 4,137 | 254 |
23-Oct-2025 | 16.61 | 16.61 | 16.61 | 16.61 | 2 | 714 | 43 |
24-Oct-2025 | 16.94 | 16.94 | 16.94 | 16.94 | 4 | 86,224 | 5,090 |
27-Oct-2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1 | 43,175 | 2,500 |
28-Oct-2025 | 17.5 | 17.61 | 17 | 17 | 34 | 8,71,943 | 50,905 |
29-Oct-2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17 | 11,97,170 | 69,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.