Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 18.27 | 18.27 | 18.27 | 18.27 | 4 | 20,297 | 1,111 |
11-Nov-2025 | 17.91 | 18.61 | 17.91 | 18.61 | 15 | 1,39,181 | 7,743 |
12-Nov-2025 | 18.7 | 18.95 | 18.7 | 18.94 | 10 | 23,850 | 1,262 |
13-Nov-2025 | 18.57 | 18.57 | 18.57 | 18.57 | 8 | 28,003 | 1,508 |
14-Nov-2025 | 18.57 | 18.57 | 18.2 | 18.2 | 6 | 19,797 | 1,086 |
17-Nov-2025 | 18.56 | 18.56 | 17.84 | 17.84 | 4 | 10,460 | 585 |
18-Nov-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | 437 | 25 |
19-Nov-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 3 | 1,903 | 111 |
20-Nov-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 2 | 14,540 | 865 |
21-Nov-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 9 | 21,967 | 1,333 |
24-Nov-2025 | 15.66 | 17.3 | 15.66 | 15.66 | 20 | 3,69,235 | 22,910 |
25-Nov-2025 | 16.44 | 16.44 | 14.88 | 15.22 | 32 | 1,69,246 | 10,551 |
26-Nov-2025 | 15.2 | 15.2 | 14.46 | 14.5 | 14 | 31,017 | 2,122 |
27-Nov-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 4 | 12,708 | 835 |
28-Nov-2025 | 15.98 | 15.98 | 15 | 15.98 | 20 | 1,59,698 | 10,055 |
01-Dec-2025 | 16.77 | 16.77 | 15.2 | 15.22 | 11 | 74,526 | 4,622 |
02-Dec-2025 | 15.98 | 15.98 | 14.5 | 14.5 | 6 | 22,554 | 1,530 |
03-Dec-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 2,785 | 183 |
04-Dec-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 9 | 17,578 | 1,100 |
05-Dec-2025 | 15.98 | 16.77 | 15.98 | 16.77 | 13 | 1,00,183 | 5,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.