Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 10.8 | 10.8 | 10.35 | 10.35 | 2 | 16,740 | 1,600 |
24-Jul-2025 | 10.35 | 10.86 | 10.35 | 10.35 | 6 | 32,072 | 3,093 |
28-Jul-2025 | 10.35 | 10.7 | 10.35 | 10.52 | 11 | 25,081 | 2,415 |
29-Jul-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 526 | 50 |
30-Jul-2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | 1,021 | 100 |
31-Jul-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 777 | 80 |
05-Aug-2025 | 9.55 | 10.2 | 9.55 | 9.99 | 9 | 14,480 | 1,441 |
06-Aug-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 952 | 100 |
07-Aug-2025 | 9.99 | 9.99 | 9.1 | 9.1 | 2 | 7,735 | 850 |
08-Aug-2025 | 9.55 | 9.55 | 8.7 | 8.83 | 11 | 30,667 | 3,350 |
11-Aug-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 9 | 1 |
12-Aug-2025 | 9.15 | 9.54 | 9.15 | 9.54 | 2 | 110 | 12 |
13-Aug-2025 | 10.01 | 10.01 | 9.99 | 10 | 2 | 2,000 | 200 |
14-Aug-2025 | 10.45 | 10.45 | 10.25 | 10.35 | 6 | 21,829 | 2,118 |
18-Aug-2025 | 10.8 | 10.86 | 9.85 | 10.09 | 49 | 3,11,805 | 28,868 |
19-Aug-2025 | 10.5 | 10.59 | 9.59 | 9.82 | 25 | 46,749 | 4,535 |
20-Aug-2025 | 10.3 | 10.3 | 9.35 | 10.3 | 5 | 1,149 | 112 |
21-Aug-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 5 | 61,584 | 5,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.