Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 84 | 10 |
11-Apr-2025 | 8.5 | 8.5 | 8.41 | 8.41 | 3 | 505 | 60 |
15-Apr-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 8 | 1 |
16-Apr-2025 | 8.85 | 8.85 | 8.5 | 8.5 | 8 | 15,384 | 1,743 |
17-Apr-2025 | 8.91 | 8.91 | 8.5 | 8.5 | 2 | 87 | 10 |
21-Apr-2025 | 8.5 | 8.5 | 8.44 | 8.44 | 11 | 2,96,700 | 35,000 |
22-Apr-2025 | 8.4 | 8.4 | 8.35 | 8.35 | 13 | 2,08,833 | 24,998 |
23-Apr-2025 | 8.76 | 8.76 | 8.14 | 8.14 | 15 | 1,01,510 | 10,978 |
24-Apr-2025 | 8.4 | 8.4 | 8.1 | 8.2 | 7 | 26,028 | 3,100 |
25-Apr-2025 | 8.6 | 8.6 | 7.79 | 7.8 | 11 | 59,944 | 7,503 |
28-Apr-2025 | 7.8 | 8 | 7.8 | 8 | 3 | 4,078 | 510 |
29-Apr-2025 | 8 | 8 | 8 | 8 | 8 | 9,240 | 1,155 |
30-Apr-2025 | 8.1 | 8.1 | 8 | 8.1 | 11 | 11,429 | 1,413 |
02-May-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 850 | 100 |
05-May-2025 | 8.92 | 8.92 | 8.49 | 8.49 | 8 | 253 | 29 |
06-May-2025 | 8.9 | 8.9 | 8.07 | 8.5 | 13 | 77,140 | 8,111 |
07-May-2025 | 8.1 | 8.1 | 8.08 | 8.08 | 9 | 9,571 | 1,182 |
08-May-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 6 | 39,533 | 4,827 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
