Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 16.77 | 16.77 | 15.2 | 15.22 | 11 | 74,526 | 4,622 |
02-Dec-2025 | 15.98 | 15.98 | 14.5 | 14.5 | 6 | 22,554 | 1,530 |
03-Dec-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 2,785 | 183 |
04-Dec-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 9 | 17,578 | 1,100 |
05-Dec-2025 | 15.98 | 16.77 | 15.98 | 16.77 | 13 | 1,00,183 | 5,981 |
08-Dec-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 13 | 97,926 | 5,564 |
09-Dec-2025 | 18.48 | 18.48 | 16.82 | 17.6 | 24 | 80,465 | 4,437 |
10-Dec-2025 | 17.95 | 17.95 | 17.9 | 17.9 | 3 | 19,712 | 1,101 |
12-Dec-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 4 | 55,221 | 3,085 |
15-Dec-2025 | 17.9 | 17.9 | 17.55 | 17.55 | 2 | 211 | 12 |
16-Dec-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 7,224 | 420 |
17-Dec-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | 387 | 23 |
18-Dec-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 115 | 7 |
19-Dec-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 81 | 5 |
22-Dec-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1 | 79 | 5 |
23-Dec-2025 | 15.88 | 15.88 | 15.57 | 15.57 | 3 | 8,017 | 505 |
24-Dec-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1 | 152 | 10 |
26-Dec-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 2 | 32,961 | 2,160 |
29-Dec-2025 | 15.26 | 15.26 | 14.96 | 14.96 | 2 | 3,065 | 201 |
30-Dec-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 2 | 4,547 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
