Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 2 | 11,920 | 1,000 |
27-Mar-2026 | 12.51 | 12.51 | 11.33 | 11.33 | 5 | 4,084 | 350 |
07-Apr-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 2 | 2,266 | 200 |
09-Apr-2026 | 11.04 | 11.85 | 11.04 | 11.85 | 2 | 14,433 | 1,300 |
10-Apr-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | 6,605 | 531 |
13-Apr-2026 | 11.82 | 13 | 11.82 | 13 | 3 | 2,778 | 225 |
15-Apr-2026 | 13.65 | 13.65 | 13 | 13.06 | 6 | 20,947 | 1,611 |
16-Apr-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 1 | 621 | 50 |
17-Apr-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 2 | 2,725 | 231 |
21-Apr-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 5 | 23,863 | 1,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
