Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.92 | 8.92 | 8.49 | 8.49 | 8 | 253 | 29 |
06-May-2025 | 8.9 | 8.9 | 8.07 | 8.5 | 13 | 77,140 | 8,111 |
07-May-2025 | 8.1 | 8.1 | 8.08 | 8.08 | 9 | 9,571 | 1,182 |
08-May-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 6 | 39,533 | 4,827 |
09-May-2025 | 8 | 8.18 | 8 | 8.18 | 4 | 8,081 | 1,010 |
12-May-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 127 | 15 |
13-May-2025 | 8.9 | 8.9 | 8.5 | 8.5 | 4 | 103 | 9 |
14-May-2025 | 8.92 | 8.92 | 8.08 | 8.92 | 11 | 2,78,663 | 31,226 |
15-May-2025 | 8.92 | 9.11 | 8.86 | 8.86 | 22 | 1,75,136 | 19,391 |
16-May-2025 | 8.86 | 8.86 | 8.85 | 8.85 | 3 | 1,062 | 120 |
19-May-2025 | 9.28 | 9.28 | 9 | 9.25 | 25 | 5,84,091 | 60,001 |
20-May-2025 | 9.39 | 9.39 | 9 | 9 | 22 | 13,91,221 | 1,06,463 |
21-May-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 21 | 4,04,185 | 42,771 |
22-May-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 13 | 1,96,872 | 19,846 |
23-May-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 16 | 2,42,709 | 23,315 |
26-May-2025 | 10.93 | 10.93 | 10.92 | 10.92 | 7 | 77,758 | 7,115 |
27-May-2025 | 11.46 | 11.46 | 11.46 | 11.46 | 9 | 2,07,426 | 18,100 |
28-May-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 13 | 1,48,305 | 12,328 |
29-May-2025 | 12.63 | 12.63 | 11.43 | 11.43 | 42 | 13,96,720 | 89,151 |
30-May-2025 | 11.11 | 12 | 11.11 | 11.25 | 23 | 5,20,027 | 43,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.