Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 12.5 | 12.5 | 12.3 | 12.3 | 5 | 8,632 | 700 |
04-Jul-2025 | 12 | 12.9 | 12 | 12.9 | 5 | 5,625 | 465 |
07-Jul-2025 | 13.4 | 13.4 | 12.26 | 12.5 | 13 | 34,474 | 2,619 |
08-Jul-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 3 | 17,850 | 1,500 |
09-Jul-2025 | 12.2 | 12.2 | 11.9 | 11.9 | 2 | 145 | 12 |
10-Jul-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 4 | 6,297 | 512 |
11-Jul-2025 | 12.42 | 12.7 | 12.42 | 12.7 | 11 | 25,620 | 2,019 |
14-Jul-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 12 | 1 |
15-Jul-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 126 | 10 |
16-Jul-2025 | 12.58 | 12.58 | 12.01 | 12.5 | 5 | 800 | 64 |
17-Jul-2025 | 12.49 | 12.64 | 11.9 | 11.9 | 9 | 23,538 | 1,926 |
18-Jul-2025 | 11.9 | 12.3 | 11.35 | 11.41 | 7 | 16,708 | 1,458 |
21-Jul-2025 | 11.41 | 11.41 | 10.84 | 10.85 | 12 | 85,658 | 7,633 |
22-Jul-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 5 | 46,557 | 4,291 |
23-Jul-2025 | 10.8 | 10.8 | 10.35 | 10.35 | 2 | 16,740 | 1,600 |
24-Jul-2025 | 10.35 | 10.86 | 10.35 | 10.35 | 6 | 32,072 | 3,093 |
28-Jul-2025 | 10.35 | 10.7 | 10.35 | 10.52 | 11 | 25,081 | 2,415 |
29-Jul-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 526 | 50 |
30-Jul-2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | 1,021 | 100 |
31-Jul-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 777 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.