Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 982 | 75 |
05-Mar-2026 | 13.1 | 13.75 | 12.5 | 12.55 | 9 | 8,338 | 505 |
06-Mar-2026 | 13.15 | 13.15 | 12.03 | 13.14 | 7 | 6,543 | 502 |
09-Mar-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 5 | 722 | 55 |
10-Mar-2026 | 13.14 | 13.14 | 12.5 | 12.5 | 5 | 6,976 | 558 |
11-Mar-2026 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 1,191 | 100 |
12-Mar-2026 | 11.9 | 11.91 | 11.9 | 11.91 | 9 | 16,008 | 1,345 |
13-Mar-2026 | 11.32 | 11.95 | 11.32 | 11.95 | 7 | 2,899 | 243 |
16-Mar-2026 | 11.95 | 11.95 | 11.92 | 11.92 | 4 | 8,796 | 738 |
20-Mar-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 3 | 5,971 | 501 |
24-Mar-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 2 | 11,920 | 1,000 |
27-Mar-2026 | 12.51 | 12.51 | 11.33 | 11.33 | 5 | 4,084 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
