Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 2 | 301 | 21 |
05-Jan-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 4 | 2,167 | 150 |
07-Jan-2026 | 14.45 | 14.73 | 14.45 | 14.73 | 7 | 55,133 | 3,775 |
08-Jan-2026 | 15 | 15.02 | 15 | 15.02 | 5 | 1,801 | 120 |
09-Jan-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 3 | 2,583 | 172 |
12-Jan-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1 | 120 | 8 |
13-Jan-2026 | 15.32 | 15.32 | 14.72 | 14.72 | 3 | 1,576 | 107 |
16-Jan-2026 | 14.72 | 14.72 | 14.72 | 14.72 | 4 | 8,169 | 555 |
19-Jan-2026 | 14.57 | 14.57 | 14 | 14.02 | 3 | 701 | 50 |
20-Jan-2026 | 13.93 | 14.72 | 13.33 | 14.6 | 23 | 28,195 | 1,981 |
21-Jan-2026 | 15.33 | 15.33 | 13.95 | 14.27 | 5 | 3,709 | 260 |
23-Jan-2026 | 13.56 | 14.97 | 13.56 | 14.41 | 13 | 27,396 | 1,942 |
27-Jan-2026 | 15.12 | 15.13 | 13.69 | 13.86 | 14 | 39,383 | 2,813 |
28-Jan-2026 | 13.25 | 13.75 | 13.25 | 13.49 | 4 | 19,562 | 1,450 |
29-Jan-2026 | 14.16 | 14.16 | 12.85 | 12.93 | 6 | 13,567 | 1,040 |
30-Jan-2026 | 12.93 | 13.57 | 12.3 | 12.3 | 5 | 16,255 | 1,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
