Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13 | 13 | 12.01 | 13 | 6 | 11,824 | 930 |
23-Apr-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 5 | 20,529 | 1,504 |
24-Apr-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 12 | 24,031 | 1,677 |
27-Apr-2026 | 15 | 15 | 13.63 | 13.63 | 11 | 56,021 | 3,785 |
28-Apr-2026 | 14.3 | 14.31 | 13.01 | 14.31 | 13 | 1,60,296 | 11,202 |
29-Apr-2026 | 15 | 15 | 13.61 | 13.84 | 3 | 4,152 | 300 |
30-Apr-2026 | 13.84 | 14.53 | 13.16 | 14.07 | 11 | 44,968 | 3,106 |
04-May-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 2 | 3,067 | 218 |
06-May-2026 | 14.07 | 14.77 | 13.5 | 14.01 | 9 | 77,025 | 5,475 |
07-May-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 4 | 504 | 36 |
08-May-2026 | 14.01 | 14.01 | 13.32 | 13.32 | 4 | 14,843 | 1,060 |
11-May-2026 | 12.71 | 13.18 | 12.66 | 13.18 | 9 | 27,470 | 2,167 |
12-May-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 1 | 125 | 10 |
13-May-2026 | 12.4 | 13.15 | 11.95 | 12.36 | 5 | 2,390 | 190 |
18-May-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11 | 18,130 | 1,400 |
19-May-2026 | 12.95 | 12.95 | 12.33 | 12.47 | 6 | 1,930 | 153 |
20-May-2026 | 13.09 | 13.09 | 12.48 | 13.08 | 10 | 50,240 | 3,839 |
21-May-2026 | 13.7 | 13.7 | 12.5 | 12.52 | 7 | 4,996 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
