Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 10.5 | 10.5 | 9.35 | 9.35 | 9 | 6,149 | 657 |
09-Jan-2025 | 9 | 9.14 | 9 | 9 | 15 | 44,472 | 4,905 |
10-Jan-2025 | 9.99 | 9.99 | 8.9 | 8.9 | 5 | 4,658 | 503 |
13-Jan-2025 | 9.05 | 9.05 | 9 | 9 | 5 | 2,259 | 251 |
14-Jan-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 4 | 11,435 | 1,272 |
16-Jan-2025 | 9.55 | 9.55 | 9.53 | 9.53 | 4 | 18,290 | 1,919 |
17-Jan-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 1,850 | 200 |
20-Jan-2025 | 9.15 | 9.15 | 8.71 | 8.71 | 3 | 962 | 110 |
22-Jan-2025 | 8.71 | 9.98 | 8.71 | 9.93 | 4 | 1,021 | 103 |
23-Jan-2025 | 9.92 | 9.92 | 8.7 | 8.72 | 11 | 16,643 | 1,876 |
24-Jan-2025 | 8.72 | 8.9 | 8.6 | 8.6 | 6 | 4,471 | 508 |
27-Jan-2025 | 8.9 | 8.9 | 8.35 | 8.35 | 5 | 10,565 | 1,230 |
28-Jan-2025 | 8.9 | 8.9 | 8 | 8 | 8 | 7,726 | 943 |
29-Jan-2025 | 8.54 | 8.54 | 8.5 | 8.5 | 15 | 33,312 | 3,905 |
30-Jan-2025 | 8.55 | 8.7 | 8.5 | 8.5 | 8 | 19,298 | 2,267 |
31-Jan-2025 | 8.5 | 8.75 | 8.5 | 8.75 | 5 | 9,316 | 1,094 |
01-Feb-2025 | 8.25 | 8.8 | 8.25 | 8.8 | 10 | 19,103 | 2,279 |
03-Feb-2025 | 8.9 | 8.9 | 8.25 | 8.25 | 6 | 4,686 | 565 |
04-Feb-2025 | 8.5 | 8.86 | 8.49 | 8.84 | 12 | 18,537 | 2,125 |
05-Feb-2025 | 8.5 | 9 | 8.5 | 8.99 | 12 | 49,486 | 4,857 |
06-Feb-2025 | 8.89 | 8.9 | 8.55 | 8.56 | 10 | 13,274 | 1,532 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.