Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 11.75 | 11.75 | 11.52 | 11.52 | 4 | 658 | 57 |
10-Sep-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 16,223 | 1,437 |
11-Sep-2025 | 11.24 | 11.24 | 11.07 | 11.07 | 5 | 11,260 | 1,017 |
12-Sep-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 5 | 5,468 | 504 |
15-Sep-2025 | 11.06 | 11.06 | 10.64 | 10.64 | 5 | 33,706 | 3,086 |
16-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | 5,215 | 500 |
17-Sep-2025 | 10.63 | 10.63 | 10.23 | 10.23 | 4 | 5,187 | 507 |
18-Sep-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 4 | 41,073 | 4,015 |
19-Sep-2025 | 10.43 | 10.43 | 10.03 | 10.03 | 7 | 73,905 | 7,105 |
22-Sep-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 3 | 9,525 | 969 |
23-Sep-2025 | 9.83 | 9.83 | 9.75 | 9.75 | 4 | 1,317 | 135 |
24-Sep-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 26 | 80,95,583 | 8,14,445 |
30-Sep-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 10 | 1 |
01-Oct-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 3 | 24,358 | 2,358 |
03-Oct-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 2 | 1,00,751 | 9,568 |
06-Oct-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 3 | 519 | 47 |
07-Oct-2025 | 10.93 | 11.6 | 10.93 | 11.6 | 5 | 21,528 | 1,856 |
08-Oct-2025 | 12.18 | 12.18 | 12.18 | 12.18 | 3 | 2,716 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.