Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 12.3 | 12.91 | 11.7 | 11.77 | 10 | 13,525 | 1,135 |
02-Feb-2026 | 11.77 | 11.77 | 11.2 | 11.2 | 3 | 2,251 | 201 |
03-Feb-2026 | 10.64 | 11.76 | 10.64 | 10.7 | 5 | 3,358 | 309 |
04-Feb-2026 | 10.17 | 11.23 | 10.17 | 10.23 | 33 | 2,08,698 | 20,115 |
05-Feb-2026 | 10.23 | 10.23 | 10 | 10.01 | 5 | 5,516 | 550 |
12-Feb-2026 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | 52 | 5 |
13-Feb-2026 | 11 | 11 | 10.02 | 10.51 | 9 | 6,030 | 577 |
16-Feb-2026 | 11 | 11.03 | 11 | 11.03 | 3 | 6,897 | 627 |
19-Feb-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 11 | 1 |
20-Feb-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 810 | 70 |
23-Feb-2026 | 12.15 | 12.15 | 11.65 | 11.82 | 5 | 3,557 | 301 |
24-Feb-2026 | 12.4 | 12.41 | 11.9 | 12.4 | 6 | 5,666 | 380 |
25-Feb-2026 | 12.41 | 13 | 11.78 | 13 | 6 | 15,063 | 1,263 |
26-Feb-2026 | 13.13 | 13.65 | 12.94 | 13.16 | 7 | 3,958 | 301 |
27-Feb-2026 | 13.16 | 13.8 | 12.52 | 13.16 | 4 | 3,053 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
