Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 9.15 | 9.54 | 9.15 | 9.54 | 2 | 110 | 12 |
13-Aug-2025 | 10.01 | 10.01 | 9.99 | 10 | 2 | 2,000 | 200 |
14-Aug-2025 | 10.45 | 10.45 | 10.25 | 10.35 | 6 | 21,829 | 2,118 |
18-Aug-2025 | 10.8 | 10.86 | 9.85 | 10.09 | 49 | 3,11,805 | 28,868 |
19-Aug-2025 | 10.5 | 10.59 | 9.59 | 9.82 | 25 | 46,749 | 4,535 |
20-Aug-2025 | 10.3 | 10.3 | 9.35 | 10.3 | 5 | 1,149 | 112 |
21-Aug-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 5 | 61,584 | 5,697 |
22-Aug-2025 | 11.35 | 11.35 | 10.29 | 11.35 | 23 | 98,195 | 8,688 |
25-Aug-2025 | 11.91 | 11.91 | 11.89 | 11.89 | 14 | 1,08,583 | 9,117 |
26-Aug-2025 | 12.48 | 12.48 | 12.35 | 12.45 | 24 | 2,12,058 | 17,005 |
28-Aug-2025 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | 1,045 | 84 |
29-Aug-2025 | 12.45 | 12.45 | 12.45 | 12.45 | 3 | 2,602 | 209 |
01-Sep-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | 73 | 6 |
02-Sep-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | 61 | 5 |
03-Sep-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | 71 | 6 |
04-Sep-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | 35 | 3 |
05-Sep-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 3 | 490 | 41 |
08-Sep-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 2,350 | 200 |
09-Sep-2025 | 11.75 | 11.75 | 11.52 | 11.52 | 4 | 658 | 57 |
10-Sep-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 16,223 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.