Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 11.5 | 11.5 | 11.2 | 11.25 | 2 | 562 | 50 |
10-Jun-2026 | 11.25 | 11.3 | 11.25 | 11.3 | 2 | 383 | 34 |
11-Jun-2026 | 11.86 | 11.86 | 11.86 | 11.86 | 2 | 98,485 | 8,304 |
15-Jun-2026 | 11.86 | 11.86 | 11.35 | 11.5 | 8 | 8,16,755 | 71,751 |
16-Jun-2026 | 11.2 | 12.06 | 11.11 | 12.01 | 20 | 51,517 | 2,250 |
17-Jun-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 1 | 24 | 2 |
18-Jun-2026 | 12.04 | 12.04 | 11.45 | 11.45 | 4 | 1,159 | 101 |
19-Jun-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 66 | 6 |
22-Jun-2026 | 11.6 | 11.6 | 11.56 | 11.6 | 12 | 40,077 | 3,151 |
23-Jun-2026 | 11.5 | 11.54 | 11.5 | 11.5 | 5 | 1,817 | 153 |
25-Jun-2026 | 11.03 | 11.03 | 11 | 11.02 | 5 | 5,611 | 500 |
29-Jun-2026 | 11.25 | 11.25 | 11.05 | 11.05 | 17 | 11,18,303 | 1,01,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
