iifl-logo-icon 1

Systematix Securities Ltd Historical Data

9.92
(15.89%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systematix Securities Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

10.5

10.59.359.3596,149657

09-Jan-2025

9

9.14991544,4724,905

10-Jan-2025

9.99

9.998.98.954,658503

13-Jan-2025

9.05

9.059952,259251

14-Jan-2025

8.99

8.998.998.99411,4351,272

16-Jan-2025

9.55

9.559.539.53418,2901,919

17-Jan-2025

9.25

9.259.259.2511,850200

20-Jan-2025

9.15

9.158.718.713962110

22-Jan-2025

8.71

9.988.719.9341,021103

23-Jan-2025

9.92

9.928.78.721116,6431,876

24-Jan-2025

8.72

8.98.68.664,471508

27-Jan-2025

8.9

8.98.358.35510,5651,230

28-Jan-2025

8.9

8.98887,726943

29-Jan-2025

8.54

8.548.58.51533,3123,905

30-Jan-2025

8.55

8.78.58.5819,2982,267

31-Jan-2025

8.5

8.758.58.7559,3161,094

01-Feb-2025

8.25

8.88.258.81019,1032,279

03-Feb-2025

8.9

8.98.258.2564,686565

04-Feb-2025

8.5

8.868.498.841218,5372,125

05-Feb-2025

8.5

98.58.991249,4864,857

06-Feb-2025

8.89

8.98.558.561013,2741,532

Systematix Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.