Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 745 | 760 | 736.1 | 756.8 | 17,153 | 31,83,13,815.6 | 1,79,282 |
07-May-2026 | 762.8 | 767.95 | 735 | 743.65 | 15,839 | 21,27,25,250.55 | 1,22,665 |
08-May-2026 | 738.9 | 751.25 | 725.05 | 730.15 | 12,122 | 20,85,65,503.25 | 1,56,806 |
11-May-2026 | 734.4 | 734.45 | 676.1 | 681.45 | 24,044 | 40,71,71,907.3 | 2,83,927 |
12-May-2026 | 682.05 | 683.6 | 660.55 | 663.5 | 13,193 | 17,65,33,316.65 | 1,32,255 |
13-May-2026 | 665.9 | 696.8 | 665.9 | 681.6 | 15,412 | 20,44,45,588.15 | 1,25,453 |
14-May-2026 | 687.8 | 687.8 | 658.5 | 666.35 | 7,909 | 11,72,41,859.3 | 71,477 |
15-May-2026 | 667.8 | 685.55 | 666.2 | 668.05 | 8,206 | 8,51,87,861.2 | 62,498 |
18-May-2026 | 668.05 | 690.95 | 653.2 | 686.75 | 17,749 | 19,40,99,484.4 | 1,27,371 |
19-May-2026 | 689 | 689 | 669.75 | 679.4 | 9,139 | 8,68,50,084.4 | 55,819 |
20-May-2026 | 674 | 697.85 | 665.35 | 692.75 | 8,612 | 9,66,74,307.15 | 58,040 |
21-May-2026 | 694 | 710 | 683 | 691.6 | 9,537 | 18,76,80,563.55 | 1,32,252 |
22-May-2026 | 688 | 694.6 | 676.5 | 682.75 | 6,983 | 8,09,07,991.95 | 42,182 |
25-May-2026 | 685.55 | 692.2 | 681.4 | 684.25 | 5,105 | 5,46,83,472.1 | 34,558 |
26-May-2026 | 684.25 | 701.6 | 680 | 683.05 | 10,621 | 8,87,70,463.85 | 57,705 |
27-May-2026 | 691 | 693.85 | 676.1 | 679.05 | 8,030 | 8,45,85,137.75 | 56,879 |
29-May-2026 | 679.05 | 700 | 678 | 692.55 | 14,616 | 23,12,23,914.8 | 1,54,430 |
01-Jun-2026 | 692 | 747.75 | 686.35 | 728.25 | 77,653 | 2,02,35,26,726.5 | 3,65,507 |
02-Jun-2026 | 724 | 744 | 710.05 | 739.75 | 14,184 | 23,85,82,952.25 | 1,38,128 |
03-Jun-2026 | 745 | 750.95 | 724.1 | 740.45 | 11,762 | 19,87,57,323.05 | 1,23,547 |
04-Jun-2026 | 735 | 755 | 733 | 748.1 | 10,788 | 17,32,92,734.9 | 1,15,162 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
