Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 920 | 929.6 | 916.1 | 922.25 | 5,825 | 6,32,97,537.85 | 35,007 |
10-Sep-2026 | 927 | 928.45 | 918.5 | 923.65 | 4,582 | 4,74,33,890 | 22,000 |
11-Sep-2026 | 918 | 920 | 904 | 910.9 | 6,061 | 8,15,44,058.1 | 43,840 |
15-Sep-2026 | 910.9 | 920 | 860 | 868.35 | 23,429 | 18,49,30,757.3 | 1,06,600 |
16-Sep-2026 | 870 | 909.7 | 863.9 | 904.2 | 20,530 | 23,28,11,518.9 | 1,33,733 |
17-Sep-2026 | 907 | 912.4 | 889.45 | 891.45 | 12,898 | 8,12,53,374.5 | 43,569 |
18-Sep-2026 | 894.5 | 905.45 | 889.05 | 895.75 | 15,832 | 21,71,41,137.45 | 1,48,416 |
21-Sep-2026 | 900 | 905 | 882.35 | 886.35 | 10,608 | 8,60,40,116.25 | 50,406 |
22-Sep-2026 | 895 | 897.8 | 870.6 | 883.75 | 14,927 | 12,37,22,767.35 | 64,599 |
23-Sep-2026 | 893 | 931.1 | 886 | 921.4 | 15,922 | 21,65,66,836.05 | 1,16,284 |
24-Sep-2026 | 920 | 920 | 891.5 | 893.55 | 13,849 | 15,08,73,704.15 | 67,062 |
25-Sep-2026 | 894.95 | 899.95 | 879.05 | 881.9 | 10,842 | 10,48,85,316.15 | 59,974 |
28-Sep-2026 | 875 | 879.35 | 858 | 861.75 | 15,418 | 14,23,04,371.65 | 82,917 |
29-Sep-2026 | 861.75 | 871.65 | 845.1 | 863.55 | 18,064 | 14,57,49,920.95 | 70,100 |
30-Sep-2026 | 861.25 | 878.2 | 861.25 | 871.3 | 16,567 | 10,38,36,253.3 | 59,174 |
01-Oct-2026 | 870 | 885 | 853.45 | 872.05 | 20,378 | 17,91,60,531.65 | 92,426 |
05-Oct-2026 | 872.5 | 917.6 | 870 | 886.25 | 37,417 | 37,67,73,732.35 | 1,30,640 |
06-Oct-2026 | 883.95 | 889.95 | 872.4 | 878.95 | 14,570 | 11,99,72,506.75 | 61,369 |
07-Oct-2026 | 878.95 | 884.6 | 861.05 | 877.35 | 12,840 | 13,42,99,663 | 69,796 |
08-Oct-2026 | 874.5 | 880 | 850.5 | 855.45 | 18,582 | 13,37,57,167.1 | 83,870 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
