Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 832.95 | 871.95 | 832.95 | 858.1 | 11,148 | 12,05,67,332.75 | 74,578 |
13-Aug-2026 | 858 | 858.5 | 840.3 | 845.85 | 8,659 | 9,73,15,327.85 | 69,069 |
14-Aug-2026 | 854.45 | 863.6 | 847.05 | 849.4 | 6,271 | 7,92,21,382.95 | 48,091 |
17-Aug-2026 | 849.4 | 849.4 | 834.6 | 843.7 | 6,510 | 8,02,50,082.2 | 54,920 |
18-Aug-2026 | 839 | 850.9 | 836.45 | 847.1 | 5,173 | 6,17,83,924.65 | 43,294 |
19-Aug-2026 | 847.15 | 847.55 | 823.6 | 838.85 | 8,660 | 14,43,29,777.5 | 85,508 |
20-Aug-2026 | 840.1 | 872.55 | 840.1 | 869.7 | 15,835 | 17,49,65,583.95 | 1,03,808 |
21-Aug-2026 | 875 | 894.9 | 868.5 | 878.55 | 20,843 | 24,33,17,802.1 | 96,895 |
24-Aug-2026 | 878.95 | 883.75 | 870.4 | 875.1 | 12,828 | 10,77,54,328.5 | 69,360 |
25-Aug-2026 | 877 | 888.95 | 868 | 871.45 | 6,106 | 6,29,89,459.05 | 37,418 |
26-Aug-2026 | 881.95 | 907.8 | 876.45 | 897.6 | 11,084 | 18,55,81,140.75 | 96,190 |
27-Aug-2026 | 897.6 | 903.6 | 882.15 | 893.85 | 10,292 | 10,60,46,668 | 52,237 |
28-Aug-2026 | 887.2 | 897 | 882.35 | 886.05 | 7,093 | 7,18,50,292.15 | 37,008 |
31-Aug-2026 | 886.05 | 941.85 | 878.95 | 932.6 | 29,189 | 71,81,12,600.4 | 3,21,333 |
01-Sep-2026 | 934 | 936 | 903 | 908.1 | 10,192 | 12,44,42,714.9 | 57,520 |
02-Sep-2026 | 905 | 916 | 895.05 | 906.6 | 9,266 | 11,19,38,779.2 | 54,904 |
03-Sep-2026 | 911.95 | 947.5 | 911.95 | 942.45 | 16,990 | 27,81,63,973 | 1,06,513 |
04-Sep-2026 | 949.95 | 949.95 | 929 | 932.45 | 7,872 | 12,31,18,792.75 | 62,086 |
07-Sep-2026 | 942.9 | 954.2 | 930.15 | 936.45 | 13,433 | 13,98,31,007.15 | 67,504 |
08-Sep-2026 | 936.45 | 936.8 | 920.15 | 926.8 | 6,516 | 6,14,37,057.6 | 33,777 |
09-Sep-2026 | 920 | 929.6 | 916.1 | 922.25 | 5,825 | 6,32,97,537.85 | 35,007 |
10-Sep-2026 | 927 | 928.45 | 918.5 | 923.65 | 4,582 | 4,74,33,890 | 22,000 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
