Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 762.5 | 793.5 | 762.5 | 781.85 | 13,037 | 22,34,66,708.9 | 1,34,952 |
18-Jun-2026 | 786 | 798.25 | 775 | 780.6 | 10,821 | 11,97,76,978.35 | 60,037 |
19-Jun-2026 | 780.6 | 788.45 | 768.45 | 780.6 | 8,039 | 15,01,70,761.5 | 82,940 |
22-Jun-2026 | 781 | 783.45 | 765 | 768.35 | 6,827 | 11,14,36,527.25 | 71,013 |
23-Jun-2026 | 770.5 | 770.75 | 755.55 | 759.15 | 6,311 | 6,81,70,821.55 | 49,682 |
24-Jun-2026 | 766.9 | 779.85 | 760.25 | 763.45 | 7,411 | 7,70,30,158.6 | 31,925 |
25-Jun-2026 | 763.95 | 768.4 | 729.75 | 732.6 | 12,808 | 21,59,88,144.9 | 1,69,883 |
29-Jun-2026 | 733 | 746 | 726 | 736.95 | 12,435 | 16,05,03,584.25 | 1,14,905 |
30-Jun-2026 | 743.25 | 746.95 | 729.1 | 733.45 | 7,092 | 9,77,68,053.55 | 71,565 |
01-Jul-2026 | 745 | 748.95 | 728 | 730.3 | 7,064 | 8,16,72,564.15 | 44,864 |
02-Jul-2026 | 736 | 763.3 | 736 | 746.1 | 19,569 | 35,43,43,006.5 | 1,35,548 |
03-Jul-2026 | 754.9 | 799.4 | 749.6 | 778.65 | 37,231 | 67,92,76,322.1 | 2,30,285 |
06-Jul-2026 | 777.45 | 782.95 | 755 | 759.15 | 10,333 | 12,67,10,622.15 | 89,983 |
07-Jul-2026 | 762 | 782.35 | 752.9 | 768.1 | 19,971 | 23,06,21,945.1 | 1,27,309 |
08-Jul-2026 | 775.95 | 777.65 | 748.6 | 750.9 | 13,058 | 18,10,10,964.15 | 1,27,934 |
09-Jul-2026 | 760 | 772.95 | 756 | 769.2 | 8,309 | 9,03,84,834.15 | 62,724 |
10-Jul-2026 | 777 | 807.95 | 772.55 | 801.6 | 16,757 | 27,13,45,111.8 | 1,91,477 |
13-Jul-2026 | 804.95 | 812.5 | 792 | 801.1 | 14,096 | 20,83,42,106.55 | 1,30,055 |
14-Jul-2026 | 799 | 800.95 | 777.15 | 780.35 | 8,823 | 7,72,67,587.8 | 48,642 |
15-Jul-2026 | 798 | 819.7 | 792.35 | 815.75 | 23,443 | 32,83,27,692.75 | 1,98,038 |
16-Jul-2026 | 819.6 | 821.2 | 795 | 797.5 | 10,697 | 13,93,20,787.4 | 1,00,011 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
