Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 777.45 | 782.95 | 755 | 759.15 | 10,333 | 12,67,10,622.15 | 89,983 |
07-Jul-2026 | 762 | 782.35 | 752.9 | 768.1 | 19,971 | 23,06,21,945.1 | 1,27,309 |
08-Jul-2026 | 775.95 | 777.65 | 748.6 | 750.9 | 13,058 | 18,10,10,964.15 | 1,27,934 |
09-Jul-2026 | 760 | 772.95 | 756 | 769.2 | 8,309 | 9,03,84,834.15 | 62,724 |
10-Jul-2026 | 777 | 807.95 | 772.55 | 801.6 | 16,757 | 27,13,45,111.8 | 1,91,477 |
13-Jul-2026 | 804.95 | 812.5 | 792 | 801.1 | 14,096 | 20,83,42,106.55 | 1,30,055 |
14-Jul-2026 | 799 | 800.95 | 777.15 | 780.35 | 8,823 | 7,72,67,587.8 | 48,642 |
15-Jul-2026 | 798 | 819.7 | 792.35 | 815.75 | 23,443 | 32,83,27,692.75 | 1,98,038 |
16-Jul-2026 | 819.6 | 821.2 | 795 | 797.5 | 10,697 | 13,93,20,787.4 | 1,00,011 |
17-Jul-2026 | 804.8 | 804.8 | 787.1 | 797.35 | 6,969 | 7,87,60,050.8 | 46,392 |
20-Jul-2026 | 789 | 812.95 | 786 | 806.05 | 10,412 | 9,28,80,390.35 | 57,981 |
21-Jul-2026 | 809.9 | 847 | 806.05 | 818.45 | 21,374 | 38,61,44,306.9 | 1,72,165 |
22-Jul-2026 | 824.85 | 828.8 | 804.5 | 810.65 | 8,857 | 8,56,98,484.05 | 54,853 |
23-Jul-2026 | 810.65 | 814.9 | 795 | 799.4 | 10,884 | 10,46,88,475.15 | 68,773 |
24-Jul-2026 | 799 | 808.95 | 788 | 804.5 | 7,045 | 8,00,50,127.1 | 40,831 |
27-Jul-2026 | 811 | 917 | 808.95 | 893.65 | 2,14,629 | 6,74,98,31,874.7 | 6,45,880 |
28-Jul-2026 | 900 | 908.8 | 857.6 | 880.8 | 79,339 | 2,25,42,05,693.8 | 3,82,082 |
29-Jul-2026 | 879.7 | 879.7 | 860.05 | 865.2 | 12,711 | 22,29,82,328.45 | 1,02,894 |
30-Jul-2026 | 874.9 | 878.3 | 844.9 | 851.75 | 17,567 | 35,65,33,812.5 | 1,75,805 |
31-Jul-2026 | 855.95 | 870 | 838.2 | 851.7 | 28,210 | 40,79,15,722.25 | 1,90,586 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
