Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 618 | 620.45 | 585.25 | 593.9 | 24,551 | 29,44,60,178.45 | 2,07,313 |
10-Mar-2026 | 607 | 641 | 602 | 636.8 | 19,638 | 23,29,37,660.55 | 2,00,283 |
11-Mar-2026 | 643 | 650.5 | 616.95 | 619.75 | 10,046 | 14,19,88,750.2 | 1,24,684 |
12-Mar-2026 | 615.2 | 634.85 | 606.45 | 627.35 | 15,001 | 11,84,28,570.75 | 91,303 |
13-Mar-2026 | 627.35 | 627.7 | 595 | 600.6 | 21,167 | 17,34,21,308.55 | 1,32,715 |
16-Mar-2026 | 600 | 611.25 | 590.85 | 603 | 13,426 | 14,97,08,257.1 | 1,27,786 |
17-Mar-2026 | 602.1 | 616.75 | 602 | 609.35 | 12,036 | 10,95,15,933.9 | 97,040 |
18-Mar-2026 | 615 | 638.7 | 612.5 | 632.5 | 19,821 | 15,50,76,745.75 | 1,50,543 |
19-Mar-2026 | 621 | 624.7 | 589.8 | 602 | 16,691 | 14,78,74,112.3 | 74,517 |
20-Mar-2026 | 608.2 | 624.1 | 594 | 599 | 16,858 | 19,04,31,547.5 | 1,18,423 |
23-Mar-2026 | 597.7 | 597.7 | 570.05 | 571.75 | 13,696 | 12,70,82,316.2 | 1,16,435 |
24-Mar-2026 | 582.5 | 604.6 | 577.75 | 598.9 | 13,592 | 14,26,03,993.05 | 1,29,920 |
25-Mar-2026 | 606.5 | 615.6 | 601.2 | 603.55 | 12,268 | 14,91,95,363.8 | 1,17,366 |
27-Mar-2026 | 597.35 | 616 | 594.45 | 599.95 | 35,039 | 60,22,96,042.5 | 5,45,106 |
30-Mar-2026 | 590.15 | 596.7 | 575 | 579.4 | 12,151 | 12,71,59,897.45 | 1,12,971 |
01-Apr-2026 | 609 | 619 | 600.25 | 606.6 | 15,906 | 12,72,75,579.7 | 1,01,015 |
02-Apr-2026 | 605 | 627 | 597.65 | 623.65 | 12,270 | 12,61,40,706.25 | 88,499 |
06-Apr-2026 | 615 | 643.7 | 610.55 | 629.05 | 20,086 | 17,88,21,271.1 | 1,26,084 |
07-Apr-2026 | 617.1 | 623.6 | 610 | 612.55 | 8,705 | 8,08,25,619.9 | 67,175 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
