Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 674 | 697.85 | 665.35 | 692.75 | 8,612 | 9,66,74,307.15 | 58,040 |
21-May-2026 | 694 | 710 | 683 | 691.6 | 9,537 | 18,76,80,563.55 | 1,32,252 |
22-May-2026 | 688 | 694.6 | 676.5 | 682.75 | 6,983 | 8,09,07,991.95 | 42,182 |
25-May-2026 | 685.55 | 692.2 | 681.4 | 684.25 | 5,105 | 5,46,83,472.1 | 34,558 |
26-May-2026 | 684.25 | 701.6 | 680 | 683.05 | 10,621 | 8,87,70,463.85 | 57,705 |
27-May-2026 | 691 | 693.85 | 676.1 | 679.05 | 8,030 | 8,45,85,137.75 | 56,879 |
29-May-2026 | 679.05 | 700 | 678 | 692.55 | 14,616 | 23,12,23,914.8 | 1,54,430 |
01-Jun-2026 | 692 | 747.75 | 686.35 | 728.25 | 77,653 | 2,02,35,26,726.5 | 3,65,507 |
02-Jun-2026 | 724 | 744 | 710.05 | 739.75 | 14,184 | 23,85,82,952.25 | 1,38,128 |
03-Jun-2026 | 745 | 750.95 | 724.1 | 740.45 | 11,762 | 19,87,57,323.05 | 1,23,547 |
04-Jun-2026 | 735 | 755 | 733 | 748.1 | 10,788 | 17,32,92,734.9 | 1,15,162 |
05-Jun-2026 | 748 | 754.75 | 736.2 | 745.9 | 11,613 | 12,17,14,185.2 | 74,707 |
08-Jun-2026 | 740 | 784.9 | 733.9 | 738.95 | 24,898 | 48,98,89,379.45 | 2,12,934 |
09-Jun-2026 | 750 | 784.8 | 745.75 | 780.55 | 18,509 | 34,21,78,065.55 | 2,08,472 |
10-Jun-2026 | 779.8 | 791.95 | 767.25 | 774.6 | 10,011 | 15,06,26,519.6 | 88,074 |
11-Jun-2026 | 778.5 | 781.75 | 756 | 767.4 | 9,720 | 12,27,65,490.45 | 70,569 |
12-Jun-2026 | 768.7 | 777.4 | 758 | 767.05 | 10,394 | 16,15,51,290.35 | 99,656 |
15-Jun-2026 | 772.95 | 794.95 | 771 | 774.2 | 11,682 | 21,18,71,710.6 | 1,39,396 |
16-Jun-2026 | 774.2 | 788.85 | 758.4 | 762.15 | 14,114 | 17,71,86,089.75 | 1,15,346 |
17-Jun-2026 | 762.5 | 793.5 | 762.5 | 781.85 | 13,037 | 22,34,66,708.9 | 1,34,952 |
18-Jun-2026 | 786 | 798.25 | 775 | 780.6 | 10,821 | 11,97,76,978.35 | 60,037 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
