Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2,990 | 2,990 | 2,641 | 2,754.3 | 247 | 19,10,245.8 | 435 |
14-May-2026 | 2,894 | 2,894 | 2,721.6 | 2,763.7 | 95 | 7,46,151.3 | 202 |
15-May-2026 | 2,901 | 2,986.5 | 2,751.8 | 2,767.1 | 124 | 8,57,762.3 | 199 |
18-May-2026 | 2,787 | 2,787 | 2,655 | 2,662.2 | 135 | 10,59,440.7 | 323 |
19-May-2026 | 2,676 | 2,883 | 2,616.1 | 2,656.9 | 207 | 24,89,849.1 | 494 |
20-May-2026 | 2,680 | 2,797.5 | 2,680 | 2,731.6 | 178 | 14,22,026.4 | 303 |
21-May-2026 | 2,729.8 | 2,840.5 | 2,712 | 2,818 | 207 | 21,07,063.4 | 483 |
22-May-2026 | 2,801.5 | 2,860 | 2,770 | 2,775.7 | 81 | 8,05,624.8 | 235 |
25-May-2026 | 2,978.8 | 2,978.8 | 2,798.7 | 2,843.2 | 76 | 6,01,807.8 | 166 |
26-May-2026 | 2,843.2 | 3,375 | 2,804 | 3,190.4 | 445 | 1,14,42,347.2 | 2,406 |
27-May-2026 | 3,398 | 3,494.7 | 3,204 | 3,315.4 | 1,319 | 2,14,21,099.5 | 3,789 |
29-May-2026 | 3,261 | 3,949.9 | 3,261 | 3,558.9 | 562 | 1,56,34,032.8 | 3,405 |
01-Jun-2026 | 3,876.6 | 3,876.6 | 3,360.1 | 3,545.1 | 931 | 1,81,39,836.4 | 4,090 |
02-Jun-2026 | 3,545.1 | 3,810.4 | 3,545.1 | 3,607.9 | 540 | 1,05,67,130.2 | 2,115 |
03-Jun-2026 | 3,610 | 3,690 | 3,550 | 3,584.5 | 397 | 83,57,289.8 | 1,854 |
04-Jun-2026 | 3,586.2 | 3,695 | 3,586.2 | 3,610.1 | 236 | 56,19,469.7 | 908 |
05-Jun-2026 | 3,649.6 | 3,680.8 | 3,403.3 | 3,428.5 | 275 | 72,53,669.5 | 1,644 |
08-Jun-2026 | 3,411.5 | 3,474.6 | 3,300 | 3,320.6 | 268 | 36,17,314.4 | 749 |
09-Jun-2026 | 3,322.1 | 3,429.9 | 3,322.1 | 3,379.1 | 99 | 19,35,714 | 400 |
10-Jun-2026 | 3,403.9 | 3,491 | 3,361 | 3,379 | 200 | 30,35,474.5 | 720 |
11-Jun-2026 | 3,377.9 | 3,445 | 3,361 | 3,379.3 | 192 | 32,44,283.9 | 793 |
12-Jun-2026 | 3,413.8 | 3,413.8 | 3,315 | 3,345.1 | 182 | 30,63,761.3 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
