TAAL Enterprises Share Price History

CMP as on30-Jul-21 15:33

₹ 694.00
-2.7 -0.39%

Open

₹ 716.60

Turnover (lac)

₹ 18

Prev. Close

₹ 696.70

Day's Vol (shares)

₹ 1,873

Day's Range

₹ 684.05
₹ 716.60

TAAL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 717 717 684 698 94 1.32 1,196 32.60 -19
29-Jul-2021 715 716 682 697 83 0.82 767 34 -18
28-Jul-2021 700 707 660 704 97 2.27 2,888 46.90 3.65
27-Jul-2021 707 707 649 696 128 1.51 1,630 58 -11
26-Jul-2021 696 710 690 698 72 0.69 787 20 1.80
23-Jul-2021 724 724 693 697 106 1.38 1,384 31.50 -28
22-Jul-2021 710 720 692 717 120 1.47 1,867 28 6.95
20-Jul-2021 710 726 690 701 113 2.17 2,891 36 -9.50
19-Jul-2021 715 715 686 706 130 1.69 1,950 29 -9.10
16-Jul-2021 682 713 682 704 96 1.17 1,466 31 22.20
15-Jul-2021 715 715 677 701 144 1.21 1,175 38 -14
14-Jul-2021 715 725 686 694 114 1.23 1,580 38.90 -21
13-Jul-2021 730 739 702 709 143 1.92 2,492 37 -21
12-Jul-2021 730 745 710 715 392 5.54 6,073 34.60 -15
09-Jul-2021 675 730 675 706 339 4.40 4,632 55 30.80
08-Jul-2021 651 693 651 674 89 1.44 1,861 42 22.90
07-Jul-2021 652 688 609 682 119 1.04 1,216 79 30.30
06-Jul-2021 719 719 630 656 261 3.79 3,853 89.40 -63
05-Jul-2021 728 728 680 690 152 1.20 1,314 47.20 -38
02-Jul-2021 666 699 666 680 482 5.94 6,363 33 14.40
01-Jul-2021 653 653 621 640 106 1.38 1,975 32.80 -14
30-Jun-2021 621 645 601 620 119 1.69 2,556 44 -0.80
Open ZERO Brokerage Demat Account