TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹2,803.3

(-2.14%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,936	3,029.85	2,881.5	2,961.65	71	11,41,629	297
19-Feb-2026	2,961	2,961	2,900	2,903.5	74	7,78,065	203
20-Feb-2026	2,903.5	3,077.9	2,903.5	2,913.4	60	8,03,975	184
23-Feb-2026	2,912.2	3,011	2,880	2,941.3	65	12,42,141	338
24-Feb-2026	2,876.2	2,989.9	2,807	2,819	134	17,31,038	449
25-Feb-2026	2,879	2,879	2,817.65	2,859.5	62	13,95,777	370
26-Feb-2026	2,859.5	2,875	2,859.5	2,864	32	4,27,871	124
27-Feb-2026	2,899	2,899	2,800.1	2,829.45	70	8,93,231	199
02-Mar-2026	2,790	2,801	2,700	2,710.4	151	17,73,058	500
04-Mar-2026	2,720	2,786.95	2,650	2,666.15	130	29,00,485	831
05-Mar-2026	2,660	2,808	2,660	2,785.55	73	8,48,416	200
06-Mar-2026	2,760	2,851.95	2,740	2,839.9	54	7,01,155	177
09-Mar-2026	2,732.2	2,840	2,732.2	2,834.4	67	12,65,104	260
10-Mar-2026	2,873	2,879	2,800	2,805	67	26,04,021	762
11-Mar-2026	2,800.05	2,862.95	2,800	2,800	59	11,17,128	324
12-Mar-2026	2,790	2,842.95	2,753	2,786.35	53	9,97,487	213
13-Mar-2026	2,786.35	2,859.8	2,762	2,768.95	62	1,06,99,537	3,784
16-Mar-2026	2,780	2,780	2,610	2,675.2	145	23,67,693	675
17-Mar-2026	2,650	2,829.75	2,650	2,773.95	68	1,09,89,915	3,862
18-Mar-2026	2,838.05	2,899	2,801.7	2,864.55	107	16,50,422	339
19-Mar-2026	2,840	2,840	2,778.05	2,803.3	72	36,37,878	954

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice