TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹2,879

(-1.26%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	2,822	2,880	2,780	2,875.05	95	16,62,192	353
29-Dec-2025	2,898	2,912	2,800	2,899.85	113	21,45,691	599
30-Dec-2025	2,939	2,939	2,875	2,907.4	113	26,37,162	717
31-Dec-2025	2,948	2,980	2,913.2	2,973.15	79	13,56,557	346
01-Jan-2026	3,010.15	3,035	2,941.2	3,014.6	136	19,21,854	498
02-Jan-2026	3,035	3,085	2,877	2,982.65	208	33,66,264	770
05-Jan-2026	2,907.2	3,013	2,875.3	2,982.1	147	20,93,490	474
06-Jan-2026	2,982.1	2,999	2,875	2,960.9	134	38,35,696	938
07-Jan-2026	3,000.55	3,046.9	2,980	3,034.05	235	51,57,114	1,158
08-Jan-2026	3,034.05	3,135.95	3,003.05	3,033.85	167	20,28,804	532
09-Jan-2026	3,145	3,145	3,021	3,051.05	112	18,88,794	525
12-Jan-2026	3,060	3,098	3,050	3,076.95	232	41,38,462	843
13-Jan-2026	3,108	3,108	3,070	3,076.1	159	30,77,003	779
14-Jan-2026	3,007	3,110	3,007	3,068.65	133	29,28,156	720
16-Jan-2026	3,110	3,110	2,906.55	3,041.7	185	31,33,390	598
19-Jan-2026	3,040	3,068.5	2,900	2,975.1	215	33,97,725	739
20-Jan-2026	2,975.1	2,984.95	2,875	2,877.7	176	54,83,412	1,634
21-Jan-2026	2,880.05	2,974.95	2,875	2,908.9	149	24,49,505	523
22-Jan-2026	2,890.8	2,970	2,890.8	2,915.75	77	16,23,804	388
23-Jan-2026	2,915.25	2,965.8	2,875	2,879	88	17,31,692	390

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice