Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3,101 | 3,225 | 3,100 | 3,174 | 46 | 6,69,467 | 212 |
20-Aug-2025 | 3,273.95 | 3,273.95 | 3,103 | 3,146.85 | 91 | 16,45,226 | 518 |
21-Aug-2025 | 3,125.7 | 3,250 | 3,067 | 3,147.45 | 100 | 1,25,62,900 | 3,988 |
22-Aug-2025 | 3,219.9 | 3,219.9 | 3,135.2 | 3,188.75 | 40 | 70,05,235 | 2,223 |
25-Aug-2025 | 3,208 | 3,229 | 3,128.1 | 3,203.9 | 48 | 13,41,476 | 419 |
26-Aug-2025 | 3,203 | 3,244 | 3,130.9 | 3,225.4 | 78 | 16,57,304 | 515 |
28-Aug-2025 | 3,224.95 | 3,275 | 3,131.2 | 3,215.5 | 67 | 14,20,660 | 444 |
29-Aug-2025 | 3,180 | 3,265.8 | 3,165 | 3,180.9 | 41 | 6,78,051 | 212 |
01-Sep-2025 | 3,200 | 3,240 | 3,146.1 | 3,206.15 | 70 | 11,25,027 | 354 |
02-Sep-2025 | 3,133.3 | 3,238 | 3,133.3 | 3,203.65 | 37 | 3,52,737 | 110 |
03-Sep-2025 | 3,298 | 3,298 | 3,100 | 3,191.7 | 80 | 21,29,876 | 676 |
04-Sep-2025 | 3,110.05 | 3,214 | 3,032.15 | 3,106.15 | 86 | 22,19,257 | 711 |
05-Sep-2025 | 3,197.95 | 3,197.95 | 3,071 | 3,119.65 | 54 | 9,45,906 | 303 |
08-Sep-2025 | 3,164 | 3,164 | 3,080 | 3,106.85 | 67 | 12,11,545 | 390 |
09-Sep-2025 | 3,124 | 3,175 | 3,020 | 3,060.25 | 103 | 22,05,102 | 714 |
10-Sep-2025 | 3,149 | 3,149 | 2,957 | 3,074.05 | 156 | 35,15,730 | 1,160 |
11-Sep-2025 | 3,131.9 | 3,131.9 | 3,022.5 | 3,044.8 | 66 | 11,77,503 | 385 |
12-Sep-2025 | 3,050 | 3,090 | 3,003 | 3,018.1 | 74 | 23,71,928 | 781 |
15-Sep-2025 | 3,000.1 | 3,144.95 | 3,000.1 | 3,087.75 | 87 | 13,53,817 | 438 |
16-Sep-2025 | 3,087 | 3,087 | 2,970 | 3,020.45 | 115 | 42,45,555 | 1,395 |
17-Sep-2025 | 3,086.6 | 3,100 | 3,030 | 3,091.95 | 52 | 7,02,646 | 228 |
18-Sep-2025 | 3,120 | 3,120 | 3,060 | 3,088 | 44 | 10,10,671 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.