TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,115.5

(-0.30%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	3,075	3,200	3,075	3,176.7	74	15,66,528	495
08-Oct-2025	3,176.7	3,176.7	3,080	3,110.5	53	11,14,550	358
09-Oct-2025	3,110.5	3,175	3,110.5	3,172.25	62	18,25,955	576
10-Oct-2025	3,154.65	3,327	3,154.65	3,287.5	123	38,73,234	1,191
13-Oct-2025	3,340	3,340	3,242	3,298.8	94	42,56,018	1,295
14-Oct-2025	3,295	3,295	3,225	3,235.65	63	10,71,198	330
15-Oct-2025	3,300.4	3,300.4	3,220	3,249.75	60	14,01,296	429
16-Oct-2025	3,300	3,300	3,195	3,289.4	65	10,93,658	337
17-Oct-2025	3,304	3,304	3,125	3,231.15	59	14,63,245	459
20-Oct-2025	3,365	3,365	3,145.05	3,171.95	47	10,90,780	341
21-Oct-2025	3,318	3,324	3,150	3,174.15	69	14,85,009	463
23-Oct-2025	3,263	3,263	3,161	3,170.95	46	21,80,571	684
24-Oct-2025	3,170.95	3,199	3,170	3,171.5	47	9,90,648	311
27-Oct-2025	3,200	3,230	3,172.9	3,216.8	99	14,73,872	369
28-Oct-2025	3,216.8	3,216.8	3,069	3,110.4	151	42,34,699	1,216
29-Oct-2025	3,111.05	3,229.9	3,111	3,210.9	159	39,15,229	1,026
30-Oct-2025	3,210	3,210	3,160	3,208.95	44	6,88,850	186
31-Oct-2025	3,208.95	3,208.95	3,157.15	3,173.1	66	11,48,039	275
03-Nov-2025	3,160.5	3,229	3,080	3,098.2	77	25,39,229	753
04-Nov-2025	3,065.2	3,159.8	3,065.2	3,125	49	12,50,263	362
06-Nov-2025	3,189	3,190	3,092.65	3,115.5	61	12,53,898	277

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice