Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,780 | 2,780 | 2,610 | 2,675.2 | 145 | 23,67,693 | 675 |
17-Mar-2026 | 2,650 | 2,829.75 | 2,650 | 2,773.95 | 68 | 1,09,89,915 | 3,862 |
18-Mar-2026 | 2,838.05 | 2,899 | 2,801.7 | 2,864.55 | 107 | 16,50,422 | 339 |
19-Mar-2026 | 2,840 | 2,840 | 2,778.05 | 2,803.3 | 72 | 36,37,878 | 954 |
20-Mar-2026 | 2,798.55 | 2,848.9 | 2,757.1 | 2,794.5 | 63 | 33,62,626 | 1,134 |
23-Mar-2026 | 2,798.95 | 2,849.95 | 2,737 | 2,753.6 | 93 | 12,49,758 | 289 |
24-Mar-2026 | 2,900 | 2,900 | 2,702.95 | 2,721.45 | 97 | 14,65,314 | 450 |
25-Mar-2026 | 2,747.95 | 2,753.6 | 2,652.05 | 2,753.55 | 95 | 38,78,574 | 1,230 |
27-Mar-2026 | 2,774.95 | 2,774.95 | 2,711.35 | 2,750.75 | 94 | 27,51,284 | 673 |
30-Mar-2026 | 2,626.05 | 2,988.85 | 2,626.05 | 2,702.2 | 111 | 16,01,542 | 390 |
01-Apr-2026 | 2,702.2 | 2,847.95 | 2,702.2 | 2,797.8 | 49 | 5,68,366 | 122 |
02-Apr-2026 | 2,678.05 | 2,798 | 2,642.1 | 2,744.4 | 65 | 7,51,949 | 163 |
06-Apr-2026 | 2,750.05 | 2,974.95 | 2,750 | 2,899.8 | 138 | 27,67,513 | 679 |
07-Apr-2026 | 2,791.05 | 2,975 | 2,791.05 | 2,907.9 | 65 | 6,77,783 | 139 |
08-Apr-2026 | 3,060 | 3,060 | 2,915.15 | 2,963.3 | 101 | 24,31,300 | 699 |
09-Apr-2026 | 2,965 | 3,000 | 2,840.3 | 2,932.3 | 108 | 29,32,251 | 825 |
10-Apr-2026 | 2,996.35 | 3,000 | 2,949.95 | 2,991.85 | 87 | 18,39,447 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
