TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹2,982.65

(-1.06%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	2,960	2,998.8	2,920	2,942.9	64	13,35,029	323
05-Dec-2025	2,944	2,969	2,925.95	2,966.25	38	4,49,683	128
08-Dec-2025	2,999.95	2,999.95	2,720	2,826.75	268	43,88,737	1,169
09-Dec-2025	2,820.85	2,974	2,820.85	2,932.85	109	20,27,224	563
10-Dec-2025	2,947.5	2,972.85	2,910.05	2,931.65	66	12,90,426	366
11-Dec-2025	2,931.65	2,994.5	2,850	2,955.55	95	16,56,132	405
12-Dec-2025	2,991	2,992.95	2,946.2	2,947.25	50	7,25,768	199
15-Dec-2025	2,947.25	3,000	2,900	2,988.3	65	8,81,605	228
16-Dec-2025	2,999.95	2,999.95	2,932.55	2,939.1	61	6,74,596	185
17-Dec-2025	3,017.5	3,017.5	2,950	2,999.35	59	8,46,940	169
18-Dec-2025	2,999.35	2,999.35	2,816.6	2,882.15	351	29,17,145	572
19-Dec-2025	2,898	2,940	2,801	2,830.15	432	26,86,344	477
22-Dec-2025	2,806	2,887	2,775.6	2,883.1	135	20,96,698	510
23-Dec-2025	2,882.95	2,900	2,772	2,813.25	211	26,10,208	569
24-Dec-2025	2,813.25	2,859.95	2,718	2,754.85	158	25,90,822	531
26-Dec-2025	2,822	2,880	2,780	2,875.05	95	16,62,192	353
29-Dec-2025	2,898	2,912	2,800	2,899.85	113	21,45,691	599
30-Dec-2025	2,939	2,939	2,875	2,907.4	113	26,37,162	717
31-Dec-2025	2,948	2,980	2,913.2	2,973.15	79	13,56,557	346
01-Jan-2026	3,010.15	3,035	2,941.2	3,014.6	136	19,21,854	498
02-Jan-2026	3,035	3,085	2,877	2,982.65	208	33,66,264	770

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice