Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 965 | 976.3 | 922.1 | 929.7 | 2,394 | 1,53,39,371.2 | 8,489 |
06-Oct-2026 | 939.9 | 1,115 | 913.6 | 1,093.4 | 36,299 | 65,16,04,363.2 | 78,349 |
07-Oct-2026 | 1,110.6 | 1,130 | 1,070.5 | 1,087.9 | 12,818 | 14,06,46,967.1 | 24,022 |
08-Oct-2026 | 1,087.9 | 1,088.6 | 1,033 | 1,041.5 | 5,140 | 6,31,05,113.2 | 18,285 |
09-Oct-2026 | 1,069.8 | 1,078.9 | 1,010 | 1,018.4 | 2,483 | 2,92,14,774.4 | 7,967 |
12-Oct-2026 | 1,035 | 1,043.4 | 988 | 1,007.8 | 2,461 | 2,29,04,812.2 | 10,156 |
13-Oct-2026 | 1,035 | 1,035 | 988 | 1,010.4 | 1,110 | 99,64,404.4 | 5,510 |
14-Oct-2026 | 1,015.6 | 1,032.9 | 994.1 | 1,014.4 | 1,620 | 1,47,58,000.4 | 5,955 |
15-Oct-2026 | 999.5 | 1,009 | 954 | 962.7 | 2,673 | 2,59,77,040.2 | 13,828 |
16-Oct-2026 | 961 | 1,028 | 955.1 | 995.2 | 4,126 | 4,73,25,911.7 | 18,625 |
19-Oct-2026 | 990.2 | 990.2 | 938.6 | 953 | 1,513 | 1,21,31,134.9 | 8,297 |
21-Oct-2026 | 956.9 | 978 | 870 | 887.7 | 4,136 | 2,86,01,201.8 | 13,274 |
22-Oct-2026 | 881 | 949.7 | 862.8 | 888.1 | 5,798 | 4,14,28,563.5 | 7,419 |
23-Oct-2026 | 887 | 887 | 831.8 | 855.6 | 2,657 | 2,38,08,408 | 12,192 |
26-Oct-2026 | 855.6 | 862.1 | 795.3 | 824.3 | 6,719 | 5,59,01,816.4 | 25,182 |
27-Oct-2026 | 834.8 | 856.8 | 825.1 | 831.8 | 2,202 | 1,71,18,908 | 9,487 |
28-Oct-2026 | 828.7 | 847.4 | 815 | 826 | 1,868 | 1,44,01,960.8 | 8,392 |
29-Oct-2026 | 840 | 852.2 | 815.1 | 849.2 | 1,371 | 88,44,633.8 | 4,191 |
30-Oct-2026 | 852.1 | 880 | 826 | 832.9 | 3,651 | 2,55,59,694.4 | 13,653 |
02-Nov-2026 | 822 | 878 | 822 | 864 | 1,790 | 1,01,23,330.4 | 5,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
