TAAL Enterprises Share Price History

CMP as on24-Sep-21 15:29

₹ 978.00
-21.95 -2.2%

Open

₹ 1,008.80

Turnover (lac)

₹ 18

Prev. Close

₹ 999.95

Day's Vol (shares)

₹ 2,922

Day's Range

₹ 965.00
₹ 1,008.80

TAAL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1,009 1,009 965 967 143 2.86 2,637 43.80 -42
23-Sep-2021 998 1,000 978 1,000 89 1.18 1,026 22.20 1.95
22-Sep-2021 1,000 1,014 980 987 120 0.68 507 33.90 -13
21-Sep-2021 1,000 1,017 992 1,009 79 5.87 5,776 25.30 8.85
20-Sep-2021 995 1,025 971 1,014 195 2.84 2,338 54 19.30
17-Sep-2021 1,028 1,040 973 992 295 5.30 4,734 66.50 -36
16-Sep-2021 1,029 1,029 1,003 1,016 172 2.32 2,118 25.80 -13
15-Sep-2021 1,050 1,050 1,000 1,004 152 1.83 1,615 49.70 -45
14-Sep-2021 1,040 1,040 1,000 1,030 181 3.30 2,961 40 -11
13-Sep-2021 1,017 1,025 997 1,012 172 2.34 2,022 27.60 -5.70
09-Sep-2021 989 1,010 960 1,001 111 3.01 2,954 49.90 12
08-Sep-2021 1,019 1,022 960 970 192 2.44 1,524 62 -49
07-Sep-2021 998 1,036 962 990 208 2.32 1,672 74 -7.50
06-Sep-2021 985 1,020 970 976 178 1.56 1,357 50 -9
03-Sep-2021 1,025 1,025 986 1,012 143 2.15 1,968 39.50 -13
02-Sep-2021 1,039 1,039 993 1,004 73 0.33 247 46.70 -35
01-Sep-2021 1,003 1,030 976 1,015 286 2.52 1,682 53.80 12.70
31-Aug-2021 1,085 1,095 992 1,022 288 3.69 2,747 103 -63
30-Aug-2021 1,073 1,095 1,025 1,056 270 5.45 4,310 70.40 -17
27-Aug-2021 1,099 1,099 1,006 1,074 382 6.34 4,353 92.90 -25
26-Aug-2021 994 1,085 994 1,038 605 9.61 6,216 91.50 43.70
25-Aug-2021 917 994 881 987 440 7.83 5,778 113 70.10
24-Aug-2021 955 960 876 904 371 8.10 6,702 84 -51
Open ZERO Brokerage Demat Account