TAAL Enterprises Share Price History

CMP as on24-Sep-21 15:29

₹ 978.00

-21.95 -2.2%

Open

₹ 1,008.80

Turnover (lac)

₹ 18

Prev. Close

₹ 999.95

Day's Vol (shares)

₹ 2,922

Day's Range

₹ 965.00

₹ 1,008.80

TAAL Enterprises Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	1,009	1,009	965	967	143	2.86	2,637	43.80	-42
23-Sep-2021	998	1,000	978	1,000	89	1.18	1,026	22.20	1.95
22-Sep-2021	1,000	1,014	980	987	120	0.68	507	33.90	-13
21-Sep-2021	1,000	1,017	992	1,009	79	5.87	5,776	25.30	8.85
20-Sep-2021	995	1,025	971	1,014	195	2.84	2,338	54	19.30
17-Sep-2021	1,028	1,040	973	992	295	5.30	4,734	66.50	-36
16-Sep-2021	1,029	1,029	1,003	1,016	172	2.32	2,118	25.80	-13
15-Sep-2021	1,050	1,050	1,000	1,004	152	1.83	1,615	49.70	-45
14-Sep-2021	1,040	1,040	1,000	1,030	181	3.30	2,961	40	-11
13-Sep-2021	1,017	1,025	997	1,012	172	2.34	2,022	27.60	-5.70
09-Sep-2021	989	1,010	960	1,001	111	3.01	2,954	49.90	12
08-Sep-2021	1,019	1,022	960	970	192	2.44	1,524	62	-49
07-Sep-2021	998	1,036	962	990	208	2.32	1,672	74	-7.50
06-Sep-2021	985	1,020	970	976	178	1.56	1,357	50	-9
03-Sep-2021	1,025	1,025	986	1,012	143	2.15	1,968	39.50	-13
02-Sep-2021	1,039	1,039	993	1,004	73	0.33	247	46.70	-35
01-Sep-2021	1,003	1,030	976	1,015	286	2.52	1,682	53.80	12.70
31-Aug-2021	1,085	1,095	992	1,022	288	3.69	2,747	103	-63
30-Aug-2021	1,073	1,095	1,025	1,056	270	5.45	4,310	70.40	-17
27-Aug-2021	1,099	1,099	1,006	1,074	382	6.34	4,353	92.90	-25
26-Aug-2021	994	1,085	994	1,038	605	9.61	6,216	91.50	43.70
25-Aug-2021	917	994	881	987	440	7.83	5,778	113	70.10
24-Aug-2021	955	960	876	904	371	8.10	6,702	84	-51