TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,088.3

(0.61%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	3,365	3,365	3,145.05	3,171.95	47	10,90,780	341
21-Oct-2025	3,318	3,324	3,150	3,174.15	69	14,85,009	463
23-Oct-2025	3,263	3,263	3,161	3,170.95	46	21,80,571	684
24-Oct-2025	3,170.95	3,199	3,170	3,171.5	47	9,90,648	311
27-Oct-2025	3,200	3,230	3,172.9	3,216.8	99	14,73,872	369
28-Oct-2025	3,216.8	3,216.8	3,069	3,110.4	151	42,34,699	1,216
29-Oct-2025	3,111.05	3,229.9	3,111	3,210.9	159	39,15,229	1,026
30-Oct-2025	3,210	3,210	3,160	3,208.95	44	6,88,850	186
31-Oct-2025	3,208.95	3,208.95	3,157.15	3,173.1	66	11,48,039	275
03-Nov-2025	3,160.5	3,229	3,080	3,098.2	77	25,39,229	753
04-Nov-2025	3,065.2	3,159.8	3,065.2	3,125	49	12,50,263	362
06-Nov-2025	3,189	3,190	3,092.65	3,115.5	61	12,53,898	277
07-Nov-2025	3,115.5	3,148	3,010	3,041	133	26,19,895	713
10-Nov-2025	3,021	3,148.9	3,021	3,090.05	92	13,63,683	321
11-Nov-2025	3,238.95	3,238.95	3,057.3	3,095.85	121	24,48,248	516
12-Nov-2025	3,025.2	3,143.8	3,025.2	3,039.25	134	23,43,170	582
13-Nov-2025	3,050	3,142	3,010	3,020.95	104	19,08,854	492
14-Nov-2025	3,097.05	3,097.05	3,030.1	3,050.25	30	5,95,912	168
17-Nov-2025	3,000.1	3,095	3,000.1	3,085	85	17,50,687	355
18-Nov-2025	3,085	3,085	3,060	3,069.55	50	19,54,950	539
19-Nov-2025	3,089.55	3,089.55	3,025	3,088.3	63	15,12,564	430

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice