Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,100 | 1,159.8 | 1,100 | 1,142.92 | 8,018 | 24,42,32,152.6 | 21,968 |
22-Sep-2026 | 1,163 | 1,234 | 1,158 | 1,185.4 | 15,313 | 17,49,62,576.2 | 63,938 |
23-Sep-2026 | 1,151.4 | 1,174.7 | 1,080.3 | 1,094.8 | 10,298 | 11,39,05,711.1 | 43,257 |
24-Sep-2026 | 1,082.1 | 1,122.8 | 1,022.5 | 1,050.5 | 6,459 | 6,53,54,372.8 | 29,057 |
25-Sep-2026 | 1,033 | 1,127.9 | 1,033 | 1,085.4 | 6,861 | 7,00,80,567.5 | 25,760 |
28-Sep-2026 | 1,104.7 | 1,104.7 | 1,047.5 | 1,069.1 | 4,224 | 4,23,75,243.3 | 18,265 |
29-Sep-2026 | 1,084.9 | 1,084.9 | 1,025 | 1,044.4 | 4,253 | 3,33,10,941.9 | 15,654 |
30-Sep-2026 | 1,053.6 | 1,057.9 | 990.1 | 1,001 | 3,223 | 2,86,96,356.8 | 12,534 |
01-Oct-2026 | 999.4 | 1,000 | 925.1 | 944 | 4,630 | 3,90,01,530 | 19,839 |
05-Oct-2026 | 965 | 976.3 | 922.1 | 929.7 | 2,394 | 1,53,39,371.2 | 8,489 |
06-Oct-2026 | 939.9 | 1,115 | 913.6 | 1,093.4 | 36,299 | 65,16,04,363.2 | 78,349 |
07-Oct-2026 | 1,110.6 | 1,130 | 1,070.5 | 1,087.9 | 12,818 | 14,06,46,967.1 | 24,022 |
08-Oct-2026 | 1,087.9 | 1,088.6 | 1,033 | 1,041.5 | 5,140 | 6,31,05,113.2 | 18,285 |
09-Oct-2026 | 1,069.8 | 1,078.9 | 1,010 | 1,018.4 | 2,483 | 2,92,14,774.4 | 7,967 |
12-Oct-2026 | 1,035 | 1,043.4 | 988 | 1,007.8 | 2,461 | 2,29,04,812.2 | 10,156 |
13-Oct-2026 | 1,035 | 1,035 | 988 | 1,010.4 | 1,110 | 99,64,404.4 | 5,510 |
14-Oct-2026 | 1,015.6 | 1,032.9 | 994.1 | 1,014.4 | 1,620 | 1,47,58,000.4 | 5,955 |
15-Oct-2026 | 999.5 | 1,009 | 954 | 962.7 | 2,673 | 2,59,77,040.2 | 13,828 |
16-Oct-2026 | 961 | 1,028 | 955.1 | 995.2 | 4,126 | 4,73,25,911.7 | 18,625 |
19-Oct-2026 | 990.2 | 990.2 | 938.6 | 953 | 1,513 | 1,21,31,134.9 | 8,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
