Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 909.6 | 914.96 | 880 | 887.82 | 1,245 | 3,94,73,637.6 | 6,438 |
08-Sep-2026 | 899.8 | 910 | 887.42 | 906.44 | 1,139 | 3,55,47,653.5 | 6,099 |
09-Sep-2026 | 910 | 989.8 | 906.8 | 977.32 | 9,502 | 21,98,30,698.3 | 18,249 |
10-Sep-2026 | 977.98 | 1,052 | 970 | 1,039.74 | 4,719 | 12,36,22,919.1 | 13,769 |
11-Sep-2026 | 1,038 | 1,110 | 1,036 | 1,075.1 | 11,483 | 23,43,89,257.4 | 14,084 |
15-Sep-2026 | 1,110 | 1,110 | 991.44 | 1,002.48 | 5,822 | 10,98,82,527.5 | 8,416 |
16-Sep-2026 | 1,029.6 | 1,040 | 942.42 | 1,024.24 | 4,041 | 6,95,82,993.6 | 5,288 |
17-Sep-2026 | 1,044 | 1,087.8 | 1,035.08 | 1,069.84 | 3,731 | 8,75,63,265.3 | 5,860 |
18-Sep-2026 | 1,071.98 | 1,096.76 | 1,050.02 | 1,083.26 | 2,775 | 6,31,59,075.7 | 4,431 |
21-Sep-2026 | 1,100 | 1,159.8 | 1,100 | 1,142.92 | 8,018 | 24,42,32,152.6 | 21,968 |
22-Sep-2026 | 1,163 | 1,234 | 1,158 | 1,185.4 | 15,313 | 17,49,62,576.2 | 63,938 |
23-Sep-2026 | 1,151.4 | 1,174.7 | 1,080.3 | 1,094.8 | 10,298 | 11,39,05,711.1 | 43,257 |
24-Sep-2026 | 1,082.1 | 1,122.8 | 1,022.5 | 1,050.5 | 6,459 | 6,53,54,372.8 | 29,057 |
25-Sep-2026 | 1,033 | 1,127.9 | 1,033 | 1,085.4 | 6,861 | 7,00,80,567.5 | 25,760 |
28-Sep-2026 | 1,104.7 | 1,104.7 | 1,047.5 | 1,069.1 | 4,224 | 4,23,75,243.3 | 18,265 |
29-Sep-2026 | 1,084.9 | 1,084.9 | 1,025 | 1,044.4 | 4,253 | 3,33,10,941.9 | 15,654 |
30-Sep-2026 | 1,053.6 | 1,057.9 | 990.1 | 1,001 | 3,223 | 2,86,96,356.8 | 12,534 |
01-Oct-2026 | 999.4 | 1,000 | 925.1 | 944 | 4,630 | 3,90,01,530 | 19,839 |
05-Oct-2026 | 965 | 976.3 | 922.1 | 929.7 | 2,394 | 1,53,39,371.2 | 8,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
