Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3,949.3 | 3,996 | 3,849.9 | 3,975.8 | 302 | 54,42,653.4 | 789 |
28-Jul-2026 | 3,981.3 | 3,989.9 | 3,882.1 | 3,925.1 | 363 | 64,33,934 | 1,169 |
29-Jul-2026 | 3,953.8 | 3,980 | 3,907 | 3,970.2 | 188 | 24,88,464.2 | 366 |
30-Jul-2026 | 3,966.9 | 3,979.8 | 3,930 | 3,960 | 127 | 15,73,094.1 | 243 |
31-Jul-2026 | 3,983.3 | 4,004.8 | 3,910.2 | 3,930.8 | 278 | 64,02,931.4 | 957 |
03-Aug-2026 | 3,980 | 4,049.9 | 3,960 | 3,984 | 462 | 1,04,20,615.9 | 1,760 |
04-Aug-2026 | 4,099 | 4,099 | 3,908 | 3,930.5 | 413 | 67,12,118.9 | 1,026 |
05-Aug-2026 | 3,987 | 4,035 | 3,954.3 | 3,998.8 | 388 | 1,84,03,141 | 4,166 |
06-Aug-2026 | 4,020.1 | 4,348 | 3,840.1 | 4,110.2 | 5,674 | 13,29,52,434.5 | 10,432 |
07-Aug-2026 | 4,180 | 4,696 | 4,060.1 | 4,489.3 | 13,120 | 31,40,80,321.7 | 23,422 |
10-Aug-2026 | 4,680 | 4,680 | 4,510 | 4,534 | 1,481 | 4,17,99,711.8 | 6,672 |
11-Aug-2026 | 4,500.3 | 4,550.1 | 4,324 | 4,334.8 | 845 | 2,03,04,928.8 | 3,297 |
12-Aug-2026 | 4,400 | 4,484.9 | 4,132 | 4,189 | 1,160 | 3,21,31,807.8 | 5,524 |
13-Aug-2026 | 4,253.1 | 4,325 | 4,211.1 | 4,293.3 | 788 | 1,81,87,451.3 | 3,064 |
14-Aug-2026 | 4,350 | 4,350 | 4,270 | 4,280 | 439 | 1,33,80,737.7 | 2,564 |
17-Aug-2026 | 4,290 | 4,375 | 4,235 | 4,238.8 | 465 | 92,81,306.9 | 1,494 |
18-Aug-2026 | 4,248.2 | 4,270 | 4,169.4 | 4,196.2 | 383 | 1,00,83,979.3 | 1,780 |
19-Aug-2026 | 4,196.2 | 4,331 | 4,180.7 | 4,227.7 | 260 | 68,82,808.3 | 1,269 |
20-Aug-2026 | 4,283.1 | 4,283.1 | 4,200 | 4,218 | 219 | 87,93,824.7 | 1,784 |
21-Aug-2026 | 4,285.1 | 4,285.7 | 4,190 | 4,216.2 | 325 | 83,96,267.4 | 1,310 |
24-Aug-2026 | 4,349.6 | 4,416.9 | 4,250 | 4,365.8 | 1,401 | 2,89,66,139.4 | 3,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
