Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 3,700.05 | 3,700.05 | 3,522 | 3,583.75 | 226 | 46,38,736 | 815 |
13-Jun-2025 | 3,559.95 | 3,569 | 3,450 | 3,523.75 | 166 | 32,31,968 | 732 |
16-Jun-2025 | 3,460 | 3,469.95 | 3,381 | 3,415.7 | 275 | 81,49,780 | 1,658 |
17-Jun-2025 | 3,550 | 3,550 | 3,330 | 3,347.25 | 191 | 37,67,337 | 837 |
18-Jun-2025 | 3,414.95 | 3,429.8 | 3,350.05 | 3,374.15 | 111 | 29,64,826 | 804 |
19-Jun-2025 | 3,355 | 3,410 | 3,324 | 3,337.75 | 116 | 20,34,276 | 461 |
20-Jun-2025 | 3,398 | 3,398 | 3,300 | 3,324.3 | 96 | 16,12,775 | 329 |
23-Jun-2025 | 3,324.35 | 3,400 | 3,251 | 3,373.75 | 125 | 21,09,133 | 451 |
24-Jun-2025 | 3,400 | 3,900 | 3,350 | 3,545.4 | 318 | 77,84,229 | 1,277 |
25-Jun-2025 | 3,514 | 3,650 | 3,421 | 3,626.3 | 184 | 42,05,182 | 925 |
26-Jun-2025 | 3,626 | 3,765.9 | 3,451 | 3,497.15 | 275 | 54,84,698 | 1,074 |
27-Jun-2025 | 3,450 | 3,500 | 3,450 | 3,499.3 | 159 | 45,61,014 | 1,086 |
30-Jun-2025 | 3,501.05 | 3,540 | 3,400 | 3,502.45 | 144 | 36,51,022 | 766 |
01-Jul-2025 | 3,511 | 3,544.15 | 3,452 | 3,495.45 | 65 | 11,09,781 | 257 |
02-Jul-2025 | 3,412.3 | 3,714 | 3,412.3 | 3,673.45 | 343 | 90,00,913 | 2,022 |
03-Jul-2025 | 3,626.3 | 3,750 | 3,612.05 | 3,633.75 | 153 | 27,07,743 | 475 |
04-Jul-2025 | 3,698.95 | 3,720 | 3,611.3 | 3,671.9 | 110 | 22,99,874 | 398 |
07-Jul-2025 | 3,699 | 3,699 | 3,366.05 | 3,447.35 | 284 | 64,75,081 | 1,309 |
08-Jul-2025 | 3,400 | 3,522.95 | 3,400 | 3,455 | 130 | 38,18,665 | 977 |
09-Jul-2025 | 3,459.95 | 3,499.05 | 3,400 | 3,417.85 | 91 | 22,52,232 | 566 |
10-Jul-2025 | 3,470 | 3,549 | 3,403.95 | 3,512.8 | 98 | 28,94,877 | 690 |
11-Jul-2025 | 3,467.05 | 3,549 | 3,433.3 | 3,500.35 | 86 | 12,93,232 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.