TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹2,666.15

(-5.77%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	2,918	2,926	2,875	2,883.25	62	11,35,744	288
03-Feb-2026	2,906.2	2,985.95	2,875.55	2,902.2	117	20,17,925	410
04-Feb-2026	2,948.95	2,948.95	2,875.75	2,915	59	9,27,395	244
05-Feb-2026	2,902	2,947.9	2,877	2,920.05	55	10,13,097	231
06-Feb-2026	2,947.3	2,960.65	2,896.2	2,954.4	54	12,09,723	285
09-Feb-2026	2,954.4	3,099	2,947.3	3,017.2	91	12,60,952	311
10-Feb-2026	3,065.95	3,080	3,001.1	3,030.7	88	23,65,026	668
11-Feb-2026	3,015.55	3,100	2,990	3,049	131	27,92,233	699
12-Feb-2026	3,034	3,068.5	3,030	3,049.05	82	39,41,752	1,260
13-Feb-2026	3,049	3,060	2,940	3,046.4	104	19,47,215	349
16-Feb-2026	3,000	3,034.85	2,900	2,967.85	111	12,52,341	275
17-Feb-2026	2,995	3,131	2,925	2,936	125	33,24,312	887
18-Feb-2026	2,936	3,029.85	2,881.5	2,961.65	71	11,41,629	297
19-Feb-2026	2,961	2,961	2,900	2,903.5	74	7,78,065	203
20-Feb-2026	2,903.5	3,077.9	2,903.5	2,913.4	60	8,03,975	184
23-Feb-2026	2,912.2	3,011	2,880	2,941.3	65	12,42,141	338
24-Feb-2026	2,876.2	2,989.9	2,807	2,819	134	17,31,038	449
25-Feb-2026	2,879	2,879	2,817.65	2,859.5	62	13,95,777	370
26-Feb-2026	2,859.5	2,875	2,859.5	2,864	32	4,27,871	124
27-Feb-2026	2,899	2,899	2,800.1	2,829.45	70	8,93,231	199
02-Mar-2026	2,790	2,801	2,700	2,710.4	151	17,73,058	500

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice