Home > Share Market > Stocks > TAAL Enterprises > Share Price History

Historical Share Price Data

TAAL Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

TAAL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 1,693 1,729 1,660 1,708 144 1.44 665 68.40 15.40
11-Aug-2022 1,720 1,735 1,650 1,659 272 2.90 1,348 85 -61
10-Aug-2022 1,760 1,760 1,692 1,702 129 1.08 393 67.90 -57
08-Aug-2022 1,777 1,777 1,697 1,723 142 1.83 868 79.40 -54
05-Aug-2022 1,766 1,766 1,702 1,725 108 1.05 502 64 -41
04-Aug-2022 1,770 1,777 1,660 1,731 330 2.45 1,047 117 -39
03-Aug-2022 1,808 1,808 1,675 1,725 329 2.88 1,088 133 -83
02-Aug-2022 1,782 1,782 1,673 1,769 265 1.75 867 109 -13
01-Aug-2022 1,720 1,750 1,621 1,727 728 7.41 3,407 129 7.20
29-Jul-2022 1,620 1,650 1,582 1,637 201 3.31 1,644 67.80 16.90
28-Jul-2022 1,600 1,650 1,560 1,617 242 3.75 2,076 90 17.70
27-Jul-2022 1,590 1,590 1,550 1,568 128 3.35 1,869 40 -22
26-Jul-2022 1,600 1,600 1,551 1,571 145 1.55 771 48.70 -29
25-Jul-2022 1,629 1,699 1,590 1,607 244 3.50 1,755 109 -22
22-Jul-2022 1,520 1,660 1,501 1,578 215 3.12 1,813 160 57.60
21-Jul-2022 1,490 1,520 1,482 1,518 91 1.90 1,186 37.80 28.30
20-Jul-2022 1,499 1,520 1,490 1,517 154 2.76 1,619 30 18.70
19-Jul-2022 1,514 1,521 1,469 1,492 169 2.35 1,234 51.80 -22
18-Jul-2022 1,500 1,520 1,497 1,500 124 2.86 1,811 23 -0.10
15-Jul-2022 1,500 1,539 1,495 1,500 155 3.78 2,266 44 -0.10
14-Jul-2022 1,530 1,530 1,495 1,500 137 2.65 1,488 35 -30
13-Jul-2022 1,528 1,528 1,500 1,514 130 1.15 473 28.10 -15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity