Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 3,400 | 3,401.4 | 3,333 | 3,363.4 | 261 | 57,20,789.4 | 1,423 |
16-Jun-2026 | 3,500 | 3,500 | 3,300 | 3,350.2 | 396 | 37,32,782.8 | 791 |
17-Jun-2026 | 3,355.9 | 3,400 | 3,318.7 | 3,382.4 | 281 | 84,12,705.9 | 2,323 |
18-Jun-2026 | 3,497 | 3,497 | 3,400 | 3,419.1 | 328 | 1,10,51,744.3 | 2,939 |
19-Jun-2026 | 3,440.8 | 3,460 | 3,390 | 3,417.4 | 256 | 52,88,970.2 | 1,202 |
22-Jun-2026 | 3,421.6 | 3,492.4 | 3,418 | 3,423.7 | 229 | 40,34,248.2 | 724 |
23-Jun-2026 | 3,424.6 | 3,456.9 | 3,411 | 3,425.5 | 115 | 17,31,743.1 | 455 |
24-Jun-2026 | 3,422.6 | 3,437.9 | 3,400 | 3,409 | 276 | 20,44,904.3 | 508 |
25-Jun-2026 | 3,402.1 | 3,419.9 | 3,103.3 | 3,191.7 | 611 | 86,98,444.3 | 1,582 |
29-Jun-2026 | 3,180 | 3,180 | 3,090 | 3,145.2 | 419 | 35,78,538.8 | 768 |
30-Jun-2026 | 3,181.9 | 3,232 | 3,050 | 3,086 | 381 | 38,43,581.6 | 834 |
01-Jul-2026 | 3,168.5 | 3,690 | 3,145.5 | 3,597 | 1,797 | 3,87,94,056.2 | 4,980 |
02-Jul-2026 | 3,747.6 | 3,747.6 | 3,551 | 3,622.5 | 1,763 | 4,40,55,109.4 | 4,299 |
03-Jul-2026 | 3,641.1 | 4,096 | 3,575 | 3,991.6 | 2,782 | 9,24,00,005 | 12,828 |
06-Jul-2026 | 4,010 | 4,069 | 3,830 | 3,879.7 | 845 | 1,71,69,850 | 2,961 |
07-Jul-2026 | 3,980 | 4,045 | 3,800 | 3,935.2 | 875 | 2,27,46,749.6 | 3,690 |
08-Jul-2026 | 3,956.2 | 3,956.2 | 3,756 | 3,818.5 | 316 | 1,09,32,302.9 | 2,369 |
09-Jul-2026 | 3,818.5 | 3,986.9 | 3,734.1 | 3,838.1 | 282 | 51,18,531 | 822 |
10-Jul-2026 | 3,986.9 | 3,986.9 | 3,800 | 3,824.1 | 326 | 1,67,63,309 | 3,883 |
13-Jul-2026 | 3,824.1 | 4,200 | 3,800 | 4,078 | 1,293 | 6,97,44,728 | 12,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
