Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 869.92 | 883.38 | 850 | 873.16 | 1,401 | 2,89,66,139.4 | 3,737 |
25-Aug-2026 | 873.16 | 905 | 870.42 | 900.26 | 1,406 | 4,48,79,163.1 | 6,830 |
26-Aug-2026 | 906.94 | 910 | 880.4 | 900.3 | 363 | 73,15,574 | 1,071 |
27-Aug-2026 | 897.6 | 922.6 | 874 | 881.28 | 647 | 2,15,76,855 | 3,323 |
28-Aug-2026 | 887.64 | 918 | 875.02 | 912.4 | 1,186 | 3,49,45,429.8 | 5,047 |
31-Aug-2026 | 918.4 | 918.4 | 899 | 903.76 | 497 | 1,77,05,315.9 | 3,066 |
01-Sep-2026 | 903.76 | 915.98 | 870.76 | 889.9 | 681 | 2,81,72,769.8 | 4,636 |
02-Sep-2026 | 842 | 884.38 | 842 | 879.92 | 721 | 1,58,07,467.3 | 1,998 |
03-Sep-2026 | 900 | 925 | 886.4 | 899.2 | 1,254 | 3,12,92,945.7 | 4,080 |
04-Sep-2026 | 920 | 926.96 | 895.04 | 900.44 | 1,322 | 2,65,83,039.4 | 3,740 |
07-Sep-2026 | 909.6 | 914.96 | 880 | 887.82 | 1,245 | 3,94,73,637.6 | 6,438 |
08-Sep-2026 | 899.8 | 910 | 887.42 | 906.44 | 1,139 | 3,55,47,653.5 | 6,099 |
09-Sep-2026 | 910 | 989.8 | 906.8 | 977.32 | 9,502 | 21,98,30,698.3 | 18,249 |
10-Sep-2026 | 977.98 | 1,052 | 970 | 1,039.74 | 4,719 | 12,36,22,919.1 | 13,769 |
11-Sep-2026 | 1,038 | 1,110 | 1,036 | 1,075.1 | 11,483 | 23,43,89,257.4 | 14,084 |
15-Sep-2026 | 1,110 | 1,110 | 991.44 | 1,002.48 | 5,822 | 10,98,82,527.5 | 8,416 |
16-Sep-2026 | 1,029.6 | 1,040 | 942.42 | 1,024.24 | 4,041 | 6,95,82,993.6 | 5,288 |
17-Sep-2026 | 1,044 | 1,087.8 | 1,035.08 | 1,069.84 | 3,731 | 8,75,63,265.3 | 5,860 |
18-Sep-2026 | 1,071.98 | 1,096.76 | 1,050.02 | 1,083.26 | 2,775 | 6,31,59,075.7 | 4,431 |
21-Sep-2026 | 1,100 | 1,159.8 | 1,100 | 1,142.92 | 8,018 | 24,42,32,152.6 | 21,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
