Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 147.68 | 147.68 | 147.68 | 147.68 | 16 | 2,06,604 | 1,399 |
01-Jun-2026 | 155.05 | 155.05 | 155.05 | 155.05 | 64 | 10,52,789 | 6,790 |
08-Jun-2026 | 162.8 | 162.8 | 147.3 | 162.8 | 770 | 2,85,60,868 | 1,83,894 |
15-Jun-2026 | 154.7 | 170.9 | 154.7 | 170.9 | 495 | 1,49,03,541 | 89,080 |
22-Jun-2026 | 179.4 | 179.4 | 179.4 | 179.4 | 95 | 17,91,847 | 9,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
