iifl-logo

TAC Infosec Ltd Historical Data

788.7
(5.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TAC Infosec Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

553.4

553.4540544.65691,11,11,3009,100

19-Sep-2025

547.5

547.5537.5541.13831,16,31,8758,600

22-Sep-2025

542.4

543520.55529.41191,81,67,16514,300

23-Sep-2025

535.15

535.15522.55526.48841,11,60,0708,600

24-Sep-2025

527.5

533.25523.5525.35851,07,67,9858,700

25-Sep-2025

525

525.25510517.181021,29,62,3509,900

26-Sep-2025

526.45

526.45500.5505.851121,33,81,57010,600

29-Sep-2025

502.58

524.45500512.73901,32,30,10010,900

30-Sep-2025

515

526508.25521.731341,67,37,51013,000

01-Oct-2025

529.48

547.8529547.81121,34,42,16511,700

03-Oct-2025

573.75

573.75560571.882212,78,61,23021,800

06-Oct-2025

592.5

592.5551564.751332,24,65,02515,100

07-Oct-2025

561.5

573553.23569.531261,97,11,06516,000

08-Oct-2025

580

5985705982584,27,33,36035,200

09-Oct-2025

621.95

627.9610627.92994,69,22,04533,300

10-Oct-2025

655

657.5635649.052293,78,85,94026,900

13-Oct-2025

649.05

681.5625.5681.53005,08,14,22034,200

14-Oct-2025

694.95

710657.6681.353796,89,94,61546,300

15-Oct-2025

690

715.4680715.41744,38,97,89045,200

16-Oct-2025

715.4

751.15715.4751.151422,35,16,60027,000

17-Oct-2025

788.7

788.7770788.736810,01,96,3101,21,800

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.