TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹381.6

(1.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	620.05	625	600	604.4	133	1,99,91,830	21,600
02-Feb-2026	615	630.3	595	599.6	171	2,38,38,200	24,600
03-Feb-2026	637	659.55	623.65	641.75	331	4,92,31,910	47,600
04-Feb-2026	651.9	651.9	617	622.45	212	2,90,08,530	33,400
05-Feb-2026	630	638	604.2	606.6	165	2,51,30,500	30,600
06-Feb-2026	587.35	622	587.35	619.45	186	2,76,10,950	30,000
09-Feb-2026	625.05	637	621.05	634.8	80	1,08,45,940	10,800
10-Feb-2026	634	643.2	615	619.3	126	1,76,75,760	19,800
11-Feb-2026	619.3	626.95	612.95	615.25	85	1,31,05,960	16,400
12-Feb-2026	615.25	622	600	605.7	104	1,43,91,950	14,400
13-Feb-2026	592.1	608.85	580	596.85	298	4,16,89,050	41,600
16-Feb-2026	597.2	617.95	587.25	599.95	167	2,20,41,770	17,600
17-Feb-2026	600.05	607.85	590	595.05	82	1,32,03,480	12,600
18-Feb-2026	601	603	590.05	595.25	65	94,02,480	10,600
19-Feb-2026	593	602	574	584.9	149	2,28,85,560	25,600
20-Feb-2026	580	583.15	497	505.95	1,366	17,92,22,220	2,08,800
23-Feb-2026	512	534	512	519.6	293	3,80,48,970	49,200
24-Feb-2026	499	499	415.7	443.35	2,743	58,47,36,450	3,63,600
25-Feb-2026	446	470	372.6	413.65	1,311	14,19,10,750	1,63,800
26-Feb-2026	417.9	431.75	372.3	375.45	1,205	13,89,41,830	1,93,400
27-Feb-2026	370	390	360.1	381.6	739	7,14,69,470	93,000

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice