Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 432.9 | 438.5 | 431 | 438.5 | 148 | 2,31,95,490 | 40,200 |
02-Apr-2026 | 445 | 482.35 | 433 | 482.35 | 516 | 6,08,15,010 | 79,800 |
06-Apr-2026 | 499.8 | 530.55 | 492.25 | 530.55 | 390 | 5,81,92,220 | 55,600 |
07-Apr-2026 | 544.95 | 583.6 | 544.95 | 581.8 | 837 | 14,54,37,900 | 1,12,000 |
08-Apr-2026 | 610.85 | 610.85 | 580 | 585.55 | 410 | 7,14,36,270 | 76,200 |
09-Apr-2026 | 585.55 | 585.55 | 556.3 | 556.9 | 353 | 4,87,72,420 | 60,600 |
10-Apr-2026 | 556.9 | 579.9 | 530.5 | 566.85 | 356 | 4,55,73,430 | 45,200 |
13-Apr-2026 | 543.1 | 573.95 | 538.55 | 543.85 | 340 | 4,83,37,710 | 49,000 |
15-Apr-2026 | 558 | 571 | 554 | 561.9 | 447 | 8,17,03,830 | 65,600 |
16-Apr-2026 | 564.7 | 574 | 555 | 562.55 | 238 | 3,66,33,400 | 46,200 |
17-Apr-2026 | 555.2 | 583.95 | 555.2 | 569.9 | 195 | 2,57,82,340 | 26,600 |
20-Apr-2026 | 567 | 577.95 | 545 | 552.75 | 184 | 2,74,82,250 | 35,400 |
21-Apr-2026 | 548 | 550 | 525.15 | 525.15 | 305 | 4,04,70,980 | 58,200 |
22-Apr-2026 | 511.1 | 516 | 498.9 | 498.9 | 454 | 8,16,11,570 | 1,17,000 |
23-Apr-2026 | 487 | 515 | 477.35 | 502.65 | 341 | 3,87,63,760 | 48,400 |
24-Apr-2026 | 504.9 | 511.7 | 482.5 | 491 | 214 | 2,39,48,120 | 33,400 |
27-Apr-2026 | 496 | 508 | 481.8 | 492.7 | 165 | 1,80,89,810 | 25,200 |
28-Apr-2026 | 493 | 501 | 482 | 490.95 | 192 | 2,51,25,960 | 38,600 |
29-Apr-2026 | 494 | 506 | 485 | 487.2 | 137 | 1,77,65,440 | 24,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
