Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 426.45 | 426.45 | 413.2 | 416.65 | 104 | 1,16,99,280 | 23,600 |
01-Sep-2026 | 422 | 422.4 | 405.55 | 406.7 | 133 | 1,44,35,540 | 31,000 |
02-Sep-2026 | 406.05 | 427 | 403 | 427 | 173 | 1,89,29,800 | 41,000 |
03-Sep-2026 | 430 | 446 | 430 | 437.25 | 173 | 1,80,50,390 | 34,600 |
04-Sep-2026 | 431 | 445 | 424.6 | 433.35 | 101 | 99,15,350 | 18,400 |
07-Sep-2026 | 434.9 | 434.9 | 420.5 | 425.2 | 120 | 1,22,70,960 | 24,600 |
08-Sep-2026 | 434 | 444 | 427 | 435.35 | 173 | 1,72,80,220 | 33,400 |
09-Sep-2026 | 439.85 | 457.1 | 434.6 | 457.1 | 232 | 3,34,06,320 | 69,200 |
10-Sep-2026 | 464.8 | 478.1 | 445.6 | 469.2 | 176 | 1,92,69,510 | 35,600 |
11-Sep-2026 | 455.8 | 472.6 | 453.2 | 466.9 | 120 | 1,25,59,010 | 21,600 |
15-Sep-2026 | 479.9 | 485.9 | 460.4 | 464.75 | 171 | 1,96,03,530 | 35,200 |
16-Sep-2026 | 462 | 487.95 | 452.7 | 487.95 | 166 | 2,02,05,300 | 41,000 |
17-Sep-2026 | 486.95 | 508 | 486.95 | 493.95 | 151 | 1,89,25,310 | 35,600 |
18-Sep-2026 | 494 | 508.4 | 482.05 | 490.9 | 85 | 1,05,38,300 | 20,000 |
21-Sep-2026 | 477 | 490 | 475 | 476.45 | 96 | 1,08,97,150 | 20,000 |
22-Sep-2026 | 480 | 500.25 | 475.7 | 500.25 | 140 | 2,03,89,200 | 40,600 |
23-Sep-2026 | 513 | 513 | 491.05 | 494.2 | 83 | 1,18,05,140 | 22,000 |
24-Sep-2026 | 484 | 488 | 469.5 | 469.5 | 119 | 1,34,48,680 | 27,600 |
25-Sep-2026 | 451.1 | 474.8 | 446.05 | 446.85 | 226 | 2,41,51,130 | 50,000 |
28-Sep-2026 | 446.85 | 452.9 | 424.55 | 427.6 | 297 | 3,35,67,510 | 73,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
