TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹757.75

(2.75%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	806.95	813.6	786	797.9	100	2,17,89,720	14,400
18-Dec-2025	786.1	800	781	785.65	75	1,41,59,840	11,000
19-Dec-2025	790	805	785	801.25	76	1,22,40,400	11,200
22-Dec-2025	805.1	818.95	783.3	784.7	114	1,91,34,620	15,200
23-Dec-2025	784.7	786	768	777	110	1,93,98,600	15,200
24-Dec-2025	770.4	784.5	765	768.75	89	1,72,85,660	14,600
26-Dec-2025	781.2	783	764.3	774.9	58	1,38,75,980	12,600
29-Dec-2025	770.05	770.05	740	755.05	138	2,44,78,300	19,400
30-Dec-2025	739.2	778	739.2	767.25	96	1,52,93,940	12,600
31-Dec-2025	764	778.9	751.1	755.9	90	1,44,69,600	11,200
01-Jan-2026	755.9	769	751.05	760.45	87	1,50,84,680	9,400
02-Jan-2026	760	766.75	752.15	758.3	88	1,42,90,460	9,200
05-Jan-2026	754.9	756.45	730	733.9	111	2,15,40,990	20,800
06-Jan-2026	733.9	737.95	697.55	700.85	226	3,85,14,300	39,000
07-Jan-2026	719	727.75	681.55	690.6	165	2,59,44,110	26,800
08-Jan-2026	701.8	702	650	673.7	338	5,65,06,990	47,800
09-Jan-2026	672	692	665.05	671.85	189	2,99,02,290	23,800
12-Jan-2026	676	710	652.35	696.4	235	4,39,87,540	32,200
13-Jan-2026	704	710	687	699.7	116	2,04,07,740	21,600
14-Jan-2026	695	760	695	737.5	141	2,40,21,600	22,600
16-Jan-2026	748.95	770.7	744.95	757.75	148	2,58,64,970	22,000

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice