TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹605.7

(-1.55%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	704	710	687	699.7	116	2,04,07,740	21,600
14-Jan-2026	695	760	695	737.5	141	2,40,21,600	22,600
16-Jan-2026	748.95	770.7	744.95	757.75	148	2,58,64,970	22,000
19-Jan-2026	738	753.75	701.05	713.25	136	2,42,12,050	20,000
20-Jan-2026	710	711.1	641.95	643.45	353	5,37,40,880	60,000
21-Jan-2026	645	650	590	621.5	311	4,34,33,720	39,000
22-Jan-2026	642.5	678	636	656.5	107	1,48,68,750	13,400
23-Jan-2026	682.9	682.9	652.05	667.95	115	1,55,15,950	15,000
27-Jan-2026	680	680	626	640.95	80	1,13,61,010	13,800
28-Jan-2026	640.05	670	638.2	649.85	82	1,19,60,930	12,000
29-Jan-2026	649.85	669.9	611.15	623	187	2,63,18,090	24,800
30-Jan-2026	615	624	606.95	616.2	137	2,59,35,200	22,200
01-Feb-2026	620.05	625	600	604.4	133	1,99,91,830	21,600
02-Feb-2026	615	630.3	595	599.6	171	2,38,38,200	24,600
03-Feb-2026	637	659.55	623.65	641.75	331	4,92,31,910	47,600
04-Feb-2026	651.9	651.9	617	622.45	212	2,90,08,530	33,400
05-Feb-2026	630	638	604.2	606.6	165	2,51,30,500	30,600
06-Feb-2026	587.35	622	587.35	619.45	186	2,76,10,950	30,000
09-Feb-2026	625.05	637	621.05	634.8	80	1,08,45,940	10,800
10-Feb-2026	634	643.2	615	619.3	126	1,76,75,760	19,800
11-Feb-2026	619.3	626.95	612.95	615.25	85	1,31,05,960	16,400

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice