Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 477 | 490 | 475 | 476.45 | 96 | 1,08,97,150 | 20,000 |
22-Sep-2026 | 480 | 500.25 | 475.7 | 500.25 | 140 | 2,03,89,200 | 40,600 |
23-Sep-2026 | 513 | 513 | 491.05 | 494.2 | 83 | 1,18,05,140 | 22,000 |
24-Sep-2026 | 484 | 488 | 469.5 | 469.5 | 119 | 1,34,48,680 | 27,600 |
25-Sep-2026 | 451.1 | 474.8 | 446.05 | 446.85 | 226 | 2,41,51,130 | 50,000 |
28-Sep-2026 | 446.85 | 452.9 | 424.55 | 427.6 | 297 | 3,35,67,510 | 73,000 |
29-Sep-2026 | 416.6 | 439 | 406.25 | 419.7 | 390 | 5,50,64,900 | 1,17,600 |
30-Sep-2026 | 417.5 | 424.5 | 398.75 | 403.6 | 483 | 5,03,54,310 | 1,06,400 |
01-Oct-2026 | 405.7 | 411.7 | 383.45 | 386.4 | 518 | 5,13,80,520 | 1,08,000 |
05-Oct-2026 | 376.05 | 395 | 371.05 | 389.75 | 281 | 2,69,83,650 | 58,400 |
06-Oct-2026 | 389.05 | 409.2 | 386.15 | 409.2 | 194 | 1,91,96,380 | 42,400 |
07-Oct-2026 | 408.9 | 427.9 | 398 | 424 | 196 | 1,75,39,070 | 34,800 |
08-Oct-2026 | 413.25 | 413.25 | 402.8 | 402.8 | 114 | 1,47,15,380 | 35,400 |
09-Oct-2026 | 382.7 | 403.75 | 382.7 | 397.65 | 279 | 2,87,65,970 | 65,800 |
12-Oct-2026 | 388.8 | 404.8 | 385.2 | 393.6 | 118 | 1,18,54,030 | 26,200 |
13-Oct-2026 | 393 | 403.9 | 385.2 | 399.45 | 96 | 80,27,850 | 15,600 |
14-Oct-2026 | 394.05 | 395.2 | 389.6 | 391.35 | 72 | 75,18,470 | 17,000 |
15-Oct-2026 | 388.05 | 394.55 | 385 | 388.45 | 85 | 80,50,890 | 18,600 |
16-Oct-2026 | 380 | 389.5 | 369.05 | 372.2 | 456 | 4,86,76,590 | 1,22,800 |
19-Oct-2026 | 368.25 | 374.45 | 361 | 363.2 | 142 | 1,34,91,400 | 32,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
