Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 489 | 491 | 475.5 | 480.7 | 156 | 1,86,95,900 | 26,200 |
22-Jul-2026 | 478 | 504.7 | 478 | 504.7 | 397 | 6,35,68,440 | 96,400 |
23-Jul-2026 | 507 | 529.9 | 506.05 | 529.7 | 461 | 7,59,80,800 | 98,400 |
24-Jul-2026 | 525 | 554.1 | 516 | 540.65 | 447 | 6,35,61,470 | 78,400 |
27-Jul-2026 | 550.8 | 563.95 | 513.65 | 515.1 | 385 | 5,45,64,380 | 74,000 |
28-Jul-2026 | 501.25 | 504 | 489.35 | 489.35 | 305 | 4,34,91,310 | 48,200 |
29-Jul-2026 | 480.25 | 500 | 476.05 | 488.95 | 161 | 1,72,54,360 | 23,000 |
30-Jul-2026 | 482 | 493.55 | 468 | 473.35 | 168 | 1,97,70,890 | 27,000 |
31-Jul-2026 | 478.1 | 497 | 468 | 497 | 238 | 2,88,78,800 | 42,800 |
03-Aug-2026 | 521 | 521.85 | 508 | 521.4 | 234 | 3,17,68,420 | 39,400 |
04-Aug-2026 | 521.4 | 521.4 | 500 | 507.45 | 194 | 2,27,55,220 | 26,200 |
05-Aug-2026 | 511 | 523 | 510.05 | 521.35 | 151 | 1,89,14,490 | 27,800 |
06-Aug-2026 | 528.5 | 533.1 | 501 | 510.7 | 167 | 2,05,68,420 | 26,200 |
07-Aug-2026 | 513.15 | 520 | 504.9 | 511.05 | 121 | 1,41,45,180 | 17,800 |
10-Aug-2026 | 514 | 516 | 490 | 493.9 | 194 | 2,05,77,650 | 30,800 |
11-Aug-2026 | 512 | 512 | 480 | 490.15 | 114 | 1,35,96,360 | 24,000 |
12-Aug-2026 | 503 | 503 | 480 | 489.25 | 88 | 1,12,06,800 | 20,200 |
13-Aug-2026 | 489.25 | 493.15 | 476.7 | 479.6 | 115 | 1,37,00,940 | 25,000 |
14-Aug-2026 | 487.9 | 487.9 | 456 | 462.65 | 172 | 1,90,77,690 | 38,000 |
17-Aug-2026 | 462.65 | 462.65 | 439.55 | 439.55 | 222 | 2,73,39,090 | 58,200 |
18-Aug-2026 | 420.05 | 448.75 | 420.05 | 429.25 | 210 | 2,23,02,710 | 42,600 |
19-Aug-2026 | 430 | 445 | 420 | 440.05 | 150 | 1,39,88,260 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
