iifl-logo

TAC Infosec Ltd Historical Data

1,284.65
(-5.00%)
May 20, 2025|03:44:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TAC Infosec Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,289.9

1,289.91,225.51,251.15591,62,32,9008,800

22-Apr-2025

1,231

1,248.951,2171,226.9451,23,74,1407,400

23-Apr-2025

1,250.2

1,250.21,170.21,200.65992,62,45,90014,800

24-Apr-2025

1,190

1,2111,1501,164.851604,13,28,81025,800

25-Apr-2025

1,151

1,183.51,108.251,119.81594,00,76,20020,800

28-Apr-2025

1,189

1,231.751,0081,026.8564418,87,17,44094,200

29-Apr-2025

1,049

1,1191,0281,100.155518,10,28,04040,900

30-Apr-2025

1,122.9

1,1771,0581,159.354617,06,20,27033,600

02-May-2025

1,185

1,2351,1501,170.652043,21,82,61015,000

05-May-2025

1,214

1,2141,122.51,132.451882,40,27,69511,400

06-May-2025

1,138

1,149.91,019.21,030.54987,42,17,15047,000

07-May-2025

1,043.8

1,085995.21,053.452533,01,07,93015,600

08-May-2025

1,033.45

1,0681,006.11,017.951732,21,56,68514,900

09-May-2025

970

1,014968.9994.32443,01,52,17519,300

12-May-2025

1,093.7

1,093.71,0821,093.71412,31,78,80516,500

13-May-2025

1,140

1,203.051,115.61,2033215,34,03,44532,300

14-May-2025

1,257.4

1,323.31,2111,317.256510,28,67,64540,900

15-May-2025

1,398.85

1,437.951,342.051,424.54568,63,02,81030,900

16-May-2025

1,429.9

1,4371,353.31,357.154357,15,14,72526,700

19-May-2025

1,358

1,3801,315.21,352.251552,29,29,65011,000

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.