Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 553.4 | 553.4 | 540 | 544.65 | 69 | 1,11,11,300 | 9,100 |
19-Sep-2025 | 547.5 | 547.5 | 537.5 | 541.13 | 83 | 1,16,31,875 | 8,600 |
22-Sep-2025 | 542.4 | 543 | 520.55 | 529.4 | 119 | 1,81,67,165 | 14,300 |
23-Sep-2025 | 535.15 | 535.15 | 522.55 | 526.48 | 84 | 1,11,60,070 | 8,600 |
24-Sep-2025 | 527.5 | 533.25 | 523.5 | 525.35 | 85 | 1,07,67,985 | 8,700 |
25-Sep-2025 | 525 | 525.25 | 510 | 517.18 | 102 | 1,29,62,350 | 9,900 |
26-Sep-2025 | 526.45 | 526.45 | 500.5 | 505.85 | 112 | 1,33,81,570 | 10,600 |
29-Sep-2025 | 502.58 | 524.45 | 500 | 512.73 | 90 | 1,32,30,100 | 10,900 |
30-Sep-2025 | 515 | 526 | 508.25 | 521.73 | 134 | 1,67,37,510 | 13,000 |
01-Oct-2025 | 529.48 | 547.8 | 529 | 547.8 | 112 | 1,34,42,165 | 11,700 |
03-Oct-2025 | 573.75 | 573.75 | 560 | 571.88 | 221 | 2,78,61,230 | 21,800 |
06-Oct-2025 | 592.5 | 592.5 | 551 | 564.75 | 133 | 2,24,65,025 | 15,100 |
07-Oct-2025 | 561.5 | 573 | 553.23 | 569.53 | 126 | 1,97,11,065 | 16,000 |
08-Oct-2025 | 580 | 598 | 570 | 598 | 258 | 4,27,33,360 | 35,200 |
09-Oct-2025 | 621.95 | 627.9 | 610 | 627.9 | 299 | 4,69,22,045 | 33,300 |
10-Oct-2025 | 655 | 657.5 | 635 | 649.05 | 229 | 3,78,85,940 | 26,900 |
13-Oct-2025 | 649.05 | 681.5 | 625.5 | 681.5 | 300 | 5,08,14,220 | 34,200 |
14-Oct-2025 | 694.95 | 710 | 657.6 | 681.35 | 379 | 6,89,94,615 | 46,300 |
15-Oct-2025 | 690 | 715.4 | 680 | 715.4 | 174 | 4,38,97,890 | 45,200 |
16-Oct-2025 | 715.4 | 751.15 | 715.4 | 751.15 | 142 | 2,35,16,600 | 27,000 |
17-Oct-2025 | 788.7 | 788.7 | 770 | 788.7 | 368 | 10,01,96,310 | 1,21,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.