Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 422.5 | 439.9 | 417 | 436.3 | 168 | 1,82,46,050 | 25,800 |
18-Mar-2026 | 436.35 | 475 | 436.35 | 460.85 | 349 | 4,70,45,480 | 58,800 |
19-Mar-2026 | 445.05 | 458 | 441.05 | 448.7 | 168 | 1,83,08,700 | 24,200 |
20-Mar-2026 | 453.5 | 464 | 430 | 433.5 | 240 | 2,80,02,940 | 37,200 |
23-Mar-2026 | 434.95 | 434.95 | 401.3 | 406.95 | 243 | 2,58,34,140 | 43,000 |
24-Mar-2026 | 426.9 | 429 | 413 | 416.9 | 248 | 2,98,94,280 | 51,000 |
25-Mar-2026 | 420 | 448.55 | 417 | 434.15 | 263 | 3,14,17,420 | 45,600 |
27-Mar-2026 | 425 | 439.8 | 415 | 419.3 | 273 | 3,09,91,030 | 52,800 |
30-Mar-2026 | 409 | 418.95 | 393.1 | 398.65 | 324 | 3,73,51,600 | 62,200 |
01-Apr-2026 | 432.9 | 438.5 | 431 | 438.5 | 148 | 2,31,95,490 | 40,200 |
02-Apr-2026 | 445 | 482.35 | 433 | 482.35 | 516 | 6,08,15,010 | 79,800 |
06-Apr-2026 | 499.8 | 530.55 | 492.25 | 530.55 | 390 | 5,81,92,220 | 55,600 |
07-Apr-2026 | 544.95 | 583.6 | 544.95 | 581.8 | 837 | 14,54,37,900 | 1,12,000 |
08-Apr-2026 | 610.85 | 610.85 | 580 | 585.55 | 410 | 7,14,36,270 | 76,200 |
09-Apr-2026 | 585.55 | 585.55 | 556.3 | 556.9 | 353 | 4,87,72,420 | 60,600 |
10-Apr-2026 | 556.9 | 579.9 | 530.5 | 566.85 | 356 | 4,55,73,430 | 45,200 |
13-Apr-2026 | 543.1 | 573.95 | 538.55 | 543.85 | 340 | 4,83,37,710 | 49,000 |
15-Apr-2026 | 558 | 571 | 554 | 561.9 | 447 | 8,17,03,830 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
