Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,289.9 | 1,289.9 | 1,225.5 | 1,251.15 | 59 | 1,62,32,900 | 8,800 |
22-Apr-2025 | 1,231 | 1,248.95 | 1,217 | 1,226.9 | 45 | 1,23,74,140 | 7,400 |
23-Apr-2025 | 1,250.2 | 1,250.2 | 1,170.2 | 1,200.65 | 99 | 2,62,45,900 | 14,800 |
24-Apr-2025 | 1,190 | 1,211 | 1,150 | 1,164.85 | 160 | 4,13,28,810 | 25,800 |
25-Apr-2025 | 1,151 | 1,183.5 | 1,108.25 | 1,119.8 | 159 | 4,00,76,200 | 20,800 |
28-Apr-2025 | 1,189 | 1,231.75 | 1,008 | 1,026.85 | 644 | 18,87,17,440 | 94,200 |
29-Apr-2025 | 1,049 | 1,119 | 1,028 | 1,100.15 | 551 | 8,10,28,040 | 40,900 |
30-Apr-2025 | 1,122.9 | 1,177 | 1,058 | 1,159.35 | 461 | 7,06,20,270 | 33,600 |
02-May-2025 | 1,185 | 1,235 | 1,150 | 1,170.65 | 204 | 3,21,82,610 | 15,000 |
05-May-2025 | 1,214 | 1,214 | 1,122.5 | 1,132.45 | 188 | 2,40,27,695 | 11,400 |
06-May-2025 | 1,138 | 1,149.9 | 1,019.2 | 1,030.5 | 498 | 7,42,17,150 | 47,000 |
07-May-2025 | 1,043.8 | 1,085 | 995.2 | 1,053.45 | 253 | 3,01,07,930 | 15,600 |
08-May-2025 | 1,033.45 | 1,068 | 1,006.1 | 1,017.95 | 173 | 2,21,56,685 | 14,900 |
09-May-2025 | 970 | 1,014 | 968.9 | 994.3 | 244 | 3,01,52,175 | 19,300 |
12-May-2025 | 1,093.7 | 1,093.7 | 1,082 | 1,093.7 | 141 | 2,31,78,805 | 16,500 |
13-May-2025 | 1,140 | 1,203.05 | 1,115.6 | 1,203 | 321 | 5,34,03,445 | 32,300 |
14-May-2025 | 1,257.4 | 1,323.3 | 1,211 | 1,317.2 | 565 | 10,28,67,645 | 40,900 |
15-May-2025 | 1,398.85 | 1,437.95 | 1,342.05 | 1,424.5 | 456 | 8,63,02,810 | 30,900 |
16-May-2025 | 1,429.9 | 1,437 | 1,353.3 | 1,357.15 | 435 | 7,15,14,725 | 26,700 |
19-May-2025 | 1,358 | 1,380 | 1,315.2 | 1,352.25 | 155 | 2,29,29,650 | 11,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
