TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹774.9

(0.80%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	808.1	833.9	791	811.7	106	1,98,21,030	19,000
28-Nov-2025	805	814.95	792.05	798.9	94	1,70,89,250	18,600
01-Dec-2025	802.9	809.95	784	787.3	97	1,87,13,060	22,200
02-Dec-2025	784	794.9	770.5	773.35	93	1,56,73,890	14,400
03-Dec-2025	763.85	776	734.7	734.7	204	3,92,97,060	40,200
04-Dec-2025	721	749.8	700.25	740.7	192	3,09,26,780	25,400
05-Dec-2025	736	750	715	721.15	140	2,26,16,100	16,200
08-Dec-2025	720	771	676	762.15	579	11,22,52,380	83,400
09-Dec-2025	767	834.95	762.5	799.35	418	8,48,35,970	60,600
10-Dec-2025	805	835	805	821.45	182	3,50,28,140	23,600
11-Dec-2025	822.9	822.9	780	788.35	163	2,74,12,260	21,000
12-Dec-2025	804.4	815	801.9	803.9	81	1,66,19,770	13,800
15-Dec-2025	809	834.65	775	801.25	192	3,98,86,920	33,800
16-Dec-2025	790	814.95	790	804.5	87	2,11,59,460	17,400
17-Dec-2025	806.95	813.6	786	797.9	100	2,17,89,720	14,400
18-Dec-2025	786.1	800	781	785.65	75	1,41,59,840	11,000
19-Dec-2025	790	805	785	801.25	76	1,22,40,400	11,200
22-Dec-2025	805.1	818.95	783.3	784.7	114	1,91,34,620	15,200
23-Dec-2025	784.7	786	768	777	110	1,93,98,600	15,200
24-Dec-2025	770.4	784.5	765	768.75	89	1,72,85,660	14,600
26-Dec-2025	781.2	783	764.3	774.9	58	1,38,75,980	12,600

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice