TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹803.9

(1.97%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	791	799.5	766.1	795.8	125	2,19,56,380	23,400
14-Nov-2025	773	804.9	772.9	789	128	2,25,85,610	23,800
17-Nov-2025	770.2	803.9	770	791.7	88	1,73,21,550	17,000
18-Nov-2025	790.05	831.25	790.05	818.85	249	5,88,72,620	65,000
19-Nov-2025	822.95	859	803	844.4	200	4,87,72,880	51,000
20-Nov-2025	855	860	831	839.1	90	1,55,53,910	16,800
21-Nov-2025	854.35	854.35	825	827.75	60	1,06,59,720	11,000
24-Nov-2025	827.75	848.9	792	800.15	141	2,96,84,520	31,800
25-Nov-2025	800.15	818.7	782.1	796.75	72	1,42,85,770	15,800
26-Nov-2025	796.45	817	796.45	811.8	66	1,41,05,580	16,200
27-Nov-2025	808.1	833.9	791	811.7	106	1,98,21,030	19,000
28-Nov-2025	805	814.95	792.05	798.9	94	1,70,89,250	18,600
01-Dec-2025	802.9	809.95	784	787.3	97	1,87,13,060	22,200
02-Dec-2025	784	794.9	770.5	773.35	93	1,56,73,890	14,400
03-Dec-2025	763.85	776	734.7	734.7	204	3,92,97,060	40,200
04-Dec-2025	721	749.8	700.25	740.7	192	3,09,26,780	25,400
05-Dec-2025	736	750	715	721.15	140	2,26,16,100	16,200
08-Dec-2025	720	771	676	762.15	579	11,22,52,380	83,400
09-Dec-2025	767	834.95	762.5	799.35	418	8,48,35,970	60,600
10-Dec-2025	805	835	805	821.45	182	3,50,28,140	23,600
11-Dec-2025	822.9	822.9	780	788.35	163	2,74,12,260	21,000
12-Dec-2025	804.4	815	801.9	803.9	81	1,66,19,770	13,800

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice