TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹785.1

(-5.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	580	598	570	598	258	4,27,33,360	35,200
09-Oct-2025	621.95	627.9	610	627.9	299	4,69,22,045	33,300
10-Oct-2025	655	657.5	635	649.05	229	3,78,85,940	26,900
13-Oct-2025	649.05	681.5	625.5	681.5	300	5,08,14,220	34,200
14-Oct-2025	694.95	710	657.6	681.35	379	6,89,94,615	46,300
15-Oct-2025	690	715.4	680	715.4	174	4,38,97,890	45,200
16-Oct-2025	715.4	751.15	715.4	751.15	142	2,35,16,600	27,000
17-Oct-2025	788.7	788.7	770	788.7	368	10,01,96,310	1,21,800
20-Oct-2025	825	825	749.3	769.5	422	8,10,29,790	90,000
21-Oct-2025	775	795	769	776.65	101	1,85,02,730	22,600
23-Oct-2025	799.9	815.45	799.9	815.45	255	6,52,44,610	74,000
24-Oct-2025	838	856.2	826.1	855.3	321	6,85,87,780	69,000
27-Oct-2025	870	870	812.55	816.05	372	7,49,69,030	82,800
28-Oct-2025	820	824.9	775.25	776.9	285	5,73,98,580	64,200
29-Oct-2025	774.95	780	749	755.55	245	4,38,68,370	52,800
30-Oct-2025	755.6	793.3	755.6	777.2	258	5,15,28,760	58,600
31-Oct-2025	777.2	816.05	765.45	816.05	261	5,51,04,900	55,000
03-Nov-2025	843	856.85	835	856.85	226	4,63,87,410	44,400
04-Nov-2025	889	899.65	860	869.9	424	8,85,60,830	82,200
06-Nov-2025	873	873	826.4	826.4	104	2,83,80,730	31,600
07-Nov-2025	785.1	822.25	785.1	785.1	385	8,33,21,830	91,600

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice