Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 394 | 401 | 385 | 388.3 | 119 | 1,12,01,220 | 19,600 |
02-Jul-2026 | 386.1 | 396.95 | 385 | 387.7 | 85 | 95,84,650 | 18,800 |
03-Jul-2026 | 388 | 389.85 | 377 | 382.35 | 130 | 1,06,84,480 | 20,800 |
06-Jul-2026 | 380 | 385.05 | 376.6 | 382.95 | 109 | 1,08,12,580 | 18,600 |
07-Jul-2026 | 389 | 402.05 | 384 | 402 | 257 | 3,36,13,120 | 58,600 |
08-Jul-2026 | 421.9 | 421.9 | 404 | 409.4 | 280 | 3,03,08,530 | 45,600 |
09-Jul-2026 | 406.05 | 424.8 | 401 | 421.45 | 174 | 1,70,50,750 | 30,600 |
10-Jul-2026 | 423.95 | 423.95 | 413.5 | 416.4 | 110 | 1,16,88,010 | 21,600 |
13-Jul-2026 | 437.2 | 437.2 | 437.2 | 437.2 | 78 | 1,57,39,200 | 36,000 |
14-Jul-2026 | 459.05 | 459.05 | 459.05 | 459.05 | 38 | 47,74,120 | 10,400 |
15-Jul-2026 | 482 | 482 | 482 | 482 | 28 | 53,02,000 | 11,000 |
16-Jul-2026 | 506.1 | 506.1 | 463.9 | 487.25 | 1,315 | 19,71,52,880 | 2,32,800 |
17-Jul-2026 | 478.2 | 481 | 463.3 | 468.25 | 350 | 4,52,66,570 | 60,200 |
20-Jul-2026 | 470 | 491.65 | 470 | 483.05 | 467 | 6,92,64,190 | 83,800 |
21-Jul-2026 | 489 | 491 | 475.5 | 480.7 | 156 | 1,86,95,900 | 26,200 |
22-Jul-2026 | 478 | 504.7 | 478 | 504.7 | 397 | 6,35,68,440 | 96,400 |
23-Jul-2026 | 507 | 529.9 | 506.05 | 529.7 | 461 | 7,59,80,800 | 98,400 |
24-Jul-2026 | 525 | 554.1 | 516 | 540.65 | 447 | 6,35,61,470 | 78,400 |
27-Jul-2026 | 550.8 | 563.95 | 513.65 | 515.1 | 385 | 5,45,64,380 | 74,000 |
28-Jul-2026 | 501.25 | 504 | 489.35 | 489.35 | 305 | 4,34,91,310 | 48,200 |
29-Jul-2026 | 480.25 | 500 | 476.05 | 488.95 | 161 | 1,72,54,360 | 23,000 |
30-Jul-2026 | 482 | 493.55 | 468 | 473.35 | 168 | 1,97,70,890 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
