Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 474 | 489.65 | 472.6 | 489.65 | 192 | 2,61,06,240 | 37,800 |
12-May-2026 | 514 | 514.1 | 505 | 514.1 | 295 | 5,39,42,820 | 71,600 |
13-May-2026 | 525.5 | 531.9 | 493 | 508.6 | 404 | 6,48,67,250 | 80,000 |
14-May-2026 | 514.9 | 525 | 483.2 | 483.2 | 248 | 3,17,00,870 | 52,400 |
15-May-2026 | 459.05 | 459.05 | 459.05 | 459.05 | 58 | 65,18,510 | 14,200 |
18-May-2026 | 436.1 | 436.1 | 436.1 | 436.1 | 62 | 60,18,180 | 13,800 |
19-May-2026 | 414.3 | 436.1 | 414.3 | 414.3 | 660 | 30,86,39,720 | 4,45,400 |
20-May-2026 | 393.6 | 435 | 393.6 | 431.5 | 1,200 | 22,84,68,280 | 2,20,200 |
21-May-2026 | 444 | 444 | 409.95 | 409.95 | 272 | 3,21,43,480 | 71,400 |
22-May-2026 | 389.5 | 398.6 | 389.5 | 389.5 | 1,180 | 25,11,87,110 | 2,74,600 |
25-May-2026 | 392 | 407.55 | 382 | 395.65 | 573 | 6,88,01,930 | 89,000 |
26-May-2026 | 395.65 | 401.4 | 386 | 387.8 | 220 | 2,81,01,550 | 59,200 |
27-May-2026 | 390 | 396 | 372.15 | 391.95 | 300 | 3,05,13,440 | 50,400 |
29-May-2026 | 400.95 | 404 | 372.4 | 376.5 | 428 | 4,21,90,300 | 82,400 |
01-Jun-2026 | 378.9 | 382 | 366 | 370.45 | 258 | 2,56,65,350 | 56,200 |
02-Jun-2026 | 376.7 | 388.7 | 370.25 | 385.2 | 263 | 2,60,85,310 | 49,200 |
03-Jun-2026 | 383 | 387 | 372 | 378.3 | 237 | 2,25,22,690 | 34,000 |
04-Jun-2026 | 378.3 | 378.95 | 366.05 | 369.05 | 281 | 2,32,01,920 | 42,600 |
05-Jun-2026 | 365.2 | 385 | 365.2 | 378.35 | 159 | 1,45,99,150 | 26,000 |
08-Jun-2026 | 367 | 379.9 | 362 | 366.3 | 185 | 1,64,74,630 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
