Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,388 | 1,395.95 | 1,335 | 1,390.25 | 87 | 2,66,57,640 | 14,600 |
02-Apr-2025 | 1,380 | 1,427.9 | 1,340 | 1,346.4 | 84 | 2,82,17,050 | 12,800 |
03-Apr-2025 | 1,346.4 | 1,383.9 | 1,295 | 1,302.15 | 65 | 1,80,31,100 | 7,800 |
04-Apr-2025 | 1,290 | 1,290 | 1,237.05 | 1,237.05 | 120 | 4,28,51,240 | 20,400 |
07-Apr-2025 | 1,120 | 1,120 | 1,113.35 | 1,113.35 | 22 | 49,00,070 | 4,400 |
08-Apr-2025 | 1,125 | 1,199 | 1,063 | 1,145.9 | 173 | 4,28,87,400 | 20,800 |
09-Apr-2025 | 1,133 | 1,260.45 | 1,115 | 1,245.5 | 130 | 3,39,72,290 | 16,000 |
11-Apr-2025 | 1,276 | 1,324 | 1,276 | 1,293.75 | 95 | 2,56,64,060 | 10,400 |
15-Apr-2025 | 1,350 | 1,360 | 1,294 | 1,308.55 | 100 | 2,78,85,920 | 15,200 |
16-Apr-2025 | 1,304 | 1,323.9 | 1,271 | 1,278.25 | 57 | 1,52,95,360 | 8,400 |
17-Apr-2025 | 1,279 | 1,308.95 | 1,250 | 1,280.1 | 96 | 2,95,49,810 | 12,600 |
21-Apr-2025 | 1,289.9 | 1,289.9 | 1,225.5 | 1,251.15 | 59 | 1,62,32,900 | 8,800 |
22-Apr-2025 | 1,231 | 1,248.95 | 1,217 | 1,226.9 | 45 | 1,23,74,140 | 7,400 |
23-Apr-2025 | 1,250.2 | 1,250.2 | 1,170.2 | 1,200.65 | 99 | 2,62,45,900 | 14,800 |
24-Apr-2025 | 1,190 | 1,211 | 1,150 | 1,164.85 | 160 | 4,13,28,810 | 25,800 |
25-Apr-2025 | 1,151 | 1,183.5 | 1,108.25 | 1,119.8 | 159 | 4,00,76,200 | 20,800 |
28-Apr-2025 | 1,189 | 1,231.75 | 1,008 | 1,026.85 | 644 | 18,87,17,440 | 94,200 |
29-Apr-2025 | 1,049 | 1,119 | 1,028 | 1,100.15 | 551 | 8,10,28,040 | 40,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
