TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹908.7

(-5.00%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,099.95	1,101	1,076.25	1,083.9	166	2,06,01,155	14,800
17-Jun-2025	1,084.1	1,108	1,035	1,040.7	552	8,46,23,660	49,800
18-Jun-2025	1,056	1,084	1,020	1,026.8	420	6,09,93,660	32,500
19-Jun-2025	1,042.9	1,055	1,012	1,017.55	279	3,54,24,240	20,800
20-Jun-2025	1,030	1,064.5	1,026.2	1,055.15	237	4,04,10,835	25,200
23-Jun-2025	1,030	1,043.5	1,012.5	1,038.4	164	2,38,52,695	15,300
24-Jun-2025	1,062	1,070	1,022	1,025.2	259	3,18,11,595	19,000
25-Jun-2025	1,038	1,042.1	1,010.15	1,019.6	166	2,07,71,755	13,700
26-Jun-2025	1,030	1,030	982	1,010.45	281	5,27,86,935	40,700
27-Jun-2025	1,025	1,025	1,014.05	1,020.65	110	1,97,93,085	15,900
30-Jun-2025	1,021.5	1,055.45	1,021.5	1,051.05	343	5,40,29,920	37,000
01-Jul-2025	1,068	1,103.6	1,060.05	1,103.35	366	7,73,76,675	32,400
02-Jul-2025	1,124.9	1,142.7	1,066.05	1,102	350	5,13,42,915	27,300
03-Jul-2025	1,140	1,140	1,107	1,118.2	231	3,64,84,390	19,400
04-Jul-2025	1,116.9	1,130	1,077	1,088.15	172	2,60,81,105	13,300
07-Jul-2025	1,085	1,110	1,081	1,099.85	154	2,14,38,905	13,300
08-Jul-2025	1,099.85	1,113	1,075.6	1,084.5	98	1,35,66,195	7,300
09-Jul-2025	1,088	1,089	1,040	1,044.6	136	2,23,32,180	12,400
10-Jul-2025	1,048	1,054.85	998.05	1,006.8	281	3,65,54,580	28,300
11-Jul-2025	1,006.8	1,010	956.5	956.5	585	12,92,08,820	1,04,500
14-Jul-2025	925	959	908.7	908.7	614	8,91,09,065	73,100

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice