TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹883.7

(0.59%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1,088	1,089	1,040	1,044.6	136	2,23,32,180	12,400
10-Jul-2025	1,048	1,054.85	998.05	1,006.8	281	3,65,54,580	28,300
11-Jul-2025	1,006.8	1,010	956.5	956.5	585	12,92,08,820	1,04,500
14-Jul-2025	925	959	908.7	908.7	614	8,91,09,065	73,100
15-Jul-2025	883	903	863.3	863.3	540	7,78,91,745	73,200
16-Jul-2025	844	906.45	820.15	906.45	1,835	27,05,34,355	1,36,100
17-Jul-2025	951.75	951.75	915.25	951.75	673	9,52,07,660	62,200
18-Jul-2025	969	969	915	921.75	426	5,75,15,850	42,400
21-Jul-2025	924.95	930	879	882.8	318	3,66,01,425	26,600
22-Jul-2025	883	920	880	893.8	245	2,69,08,245	19,100
23-Jul-2025	904.95	909	862.05	871.6	271	2,72,55,845	19,800
24-Jul-2025	871.6	877.95	828.05	844.75	368	4,50,50,265	32,500
25-Jul-2025	857	886.95	850.15	886.95	202	2,74,92,865	23,200
28-Jul-2025	887	913.95	873	875.4	148	1,63,38,575	12,700
29-Jul-2025	891	910	880	900.75	108	1,16,63,785	7,900
30-Jul-2025	900	913.75	876	879.8	72	89,92,345	6,800
31-Jul-2025	871.95	897	855	883.1	187	2,49,04,005	15,100
01-Aug-2025	874	886.85	855.1	860.35	135	1,52,24,720	12,500
04-Aug-2025	874	903.35	850.3	903.35	118	1,26,71,530	10,400
05-Aug-2025	948.5	948.5	948.5	948.5	72	1,58,39,950	16,700
06-Aug-2025	962.9	969	901.1	903.25	320	4,23,70,830	23,100
07-Aug-2025	902.8	902.8	860	878.55	284	3,23,05,390	22,200
08-Aug-2025	871	918.45	866	883.7	104	1,29,36,285	7,900

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice