Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,146 | 1,146 | 1,125 | 1,146 | 347 | 6,39,01,370 | 33,600 |
09-Sep-2025 | 1,179.95 | 1,189 | 1,090 | 1,129.3 | 200 | 2,50,01,415 | 19,100 |
11-Sep-2025 | 1,158 | 1,192 | 1,158 | 1,171.45 | 151 | 2,13,38,425 | 15,900 |
12-Sep-2025 | 1,174.7 | 1,174.7 | 1,112.9 | 1,112.9 | 177 | 2,75,10,275 | 21,400 |
15-Sep-2025 | 1,080.1 | 1,124.9 | 1,063.3 | 1,088.65 | 100 | 1,25,95,405 | 8,700 |
16-Sep-2025 | 1,121 | 1,121.1 | 1,072.25 | 1,085.95 | 80 | 1,20,00,375 | 9,300 |
17-Sep-2025 | 1,099.9 | 1,099.9 | 1,081.25 | 1,085.3 | 90 | 1,14,35,585 | 9,500 |
18-Sep-2025 | 1,106.8 | 1,106.8 | 1,080 | 1,089.3 | 69 | 1,11,11,300 | 9,100 |
19-Sep-2025 | 1,095 | 1,095 | 1,075 | 1,082.25 | 83 | 1,16,31,875 | 8,600 |
22-Sep-2025 | 1,084.8 | 1,086 | 1,041.1 | 1,058.8 | 119 | 1,81,67,165 | 14,300 |
23-Sep-2025 | 1,070.3 | 1,070.3 | 1,045.1 | 1,052.95 | 84 | 1,11,60,070 | 8,600 |
24-Sep-2025 | 1,055 | 1,066.5 | 1,047 | 1,050.7 | 85 | 1,07,67,985 | 8,700 |
25-Sep-2025 | 1,050 | 1,050.5 | 1,020 | 1,034.35 | 102 | 1,29,62,350 | 9,900 |
26-Sep-2025 | 1,052.9 | 1,052.9 | 1,001 | 1,011.7 | 112 | 1,33,81,570 | 10,600 |
29-Sep-2025 | 1,005.15 | 1,048.9 | 1,000 | 1,025.45 | 90 | 1,32,30,100 | 10,900 |
30-Sep-2025 | 1,030 | 1,052 | 1,016.5 | 1,043.45 | 134 | 1,67,37,510 | 13,000 |
01-Oct-2025 | 1,058.95 | 1,095.6 | 1,058 | 1,095.6 | 112 | 1,34,42,165 | 11,700 |
03-Oct-2025 | 1,147.5 | 1,147.5 | 1,120 | 1,143.75 | 221 | 2,78,61,230 | 21,800 |
06-Oct-2025 | 1,185 | 1,185 | 1,102 | 1,129.5 | 133 | 2,24,65,025 | 15,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.