Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 375 | 375 | 366 | 369.85 | 121 | 1,19,14,750 | 24,200 |
10-Jun-2026 | 371 | 378.95 | 365 | 365.65 | 175 | 1,77,94,920 | 32,600 |
11-Jun-2026 | 361 | 364.9 | 347.4 | 348.4 | 381 | 3,70,50,010 | 74,600 |
12-Jun-2026 | 355 | 365 | 350 | 355.25 | 218 | 2,23,19,190 | 42,800 |
15-Jun-2026 | 365 | 373 | 364 | 373 | 146 | 1,90,05,710 | 43,000 |
16-Jun-2026 | 387.95 | 391.65 | 384.1 | 391.65 | 266 | 3,47,88,350 | 55,600 |
17-Jun-2026 | 399.8 | 411.2 | 399.8 | 411.2 | 282 | 3,84,91,180 | 49,200 |
18-Jun-2026 | 422.8 | 422.85 | 393.35 | 396.2 | 285 | 2,96,34,640 | 47,400 |
19-Jun-2026 | 386 | 409.95 | 384 | 407.65 | 214 | 2,01,28,850 | 33,000 |
22-Jun-2026 | 407.65 | 409.85 | 387.3 | 389.4 | 208 | 2,41,49,260 | 46,800 |
23-Jun-2026 | 387.3 | 398.7 | 375 | 380.55 | 135 | 1,23,24,060 | 24,200 |
24-Jun-2026 | 380.55 | 399.55 | 377.6 | 398.65 | 192 | 2,01,17,180 | 32,200 |
25-Jun-2026 | 398 | 407.7 | 384.3 | 389 | 162 | 1,68,23,640 | 28,200 |
29-Jun-2026 | 389 | 406 | 385.1 | 395 | 119 | 1,05,40,860 | 19,600 |
30-Jun-2026 | 398 | 407 | 387 | 390.6 | 167 | 1,60,94,130 | 26,000 |
01-Jul-2026 | 394 | 401 | 385 | 388.3 | 119 | 1,12,01,220 | 19,600 |
02-Jul-2026 | 386.1 | 396.95 | 385 | 387.7 | 85 | 95,84,650 | 18,800 |
03-Jul-2026 | 388 | 389.85 | 377 | 382.35 | 130 | 1,06,84,480 | 20,800 |
06-Jul-2026 | 380 | 385.05 | 376.6 | 382.95 | 109 | 1,08,12,580 | 18,600 |
07-Jul-2026 | 389 | 402.05 | 384 | 402 | 257 | 3,36,13,120 | 58,600 |
08-Jul-2026 | 421.9 | 421.9 | 404 | 409.4 | 280 | 3,03,08,530 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
