Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 512 | 534 | 512 | 519.6 | 293 | 3,80,48,970 | 49,200 |
24-Feb-2026 | 499 | 499 | 415.7 | 443.35 | 2,743 | 58,47,36,450 | 3,63,600 |
25-Feb-2026 | 446 | 470 | 372.6 | 413.65 | 1,311 | 14,19,10,750 | 1,63,800 |
26-Feb-2026 | 417.9 | 431.75 | 372.3 | 375.45 | 1,205 | 13,89,41,830 | 1,93,400 |
27-Feb-2026 | 370 | 390 | 360.1 | 381.6 | 739 | 7,14,69,470 | 93,000 |
02-Mar-2026 | 360 | 405 | 352 | 392.95 | 653 | 6,32,81,860 | 83,000 |
04-Mar-2026 | 390 | 432.2 | 383.2 | 432.2 | 541 | 6,37,71,720 | 88,000 |
05-Mar-2026 | 457.9 | 475.4 | 437.2 | 445.55 | 728 | 8,49,83,600 | 1,00,000 |
06-Mar-2026 | 431 | 460 | 425 | 435.45 | 278 | 3,36,41,140 | 42,400 |
09-Mar-2026 | 415 | 420 | 406 | 411.3 | 309 | 2,91,47,110 | 42,800 |
10-Mar-2026 | 434 | 452.4 | 420.55 | 452.4 | 224 | 2,66,97,450 | 33,800 |
11-Mar-2026 | 467.1 | 490 | 459.75 | 463.05 | 463 | 5,79,69,540 | 70,600 |
12-Mar-2026 | 431.5 | 466 | 431.5 | 450.2 | 194 | 2,14,39,000 | 24,200 |
13-Mar-2026 | 449.8 | 449.8 | 437.65 | 443.6 | 152 | 1,57,48,960 | 22,400 |
16-Mar-2026 | 444.1 | 446.95 | 403.1 | 417 | 311 | 3,23,53,240 | 45,800 |
17-Mar-2026 | 422.5 | 439.9 | 417 | 436.3 | 168 | 1,82,46,050 | 25,800 |
18-Mar-2026 | 436.35 | 475 | 436.35 | 460.85 | 349 | 4,70,45,480 | 58,800 |
19-Mar-2026 | 445.05 | 458 | 441.05 | 448.7 | 168 | 1,83,08,700 | 24,200 |
20-Mar-2026 | 453.5 | 464 | 430 | 433.5 | 240 | 2,80,02,940 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
