TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹1,073

(-4.09%)

Aug 29, 2025|03:14:41 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	900	913.75	876	879.8	72	89,92,345	6,800
31-Jul-2025	871.95	897	855	883.1	187	2,49,04,005	15,100
01-Aug-2025	874	886.85	855.1	860.35	135	1,52,24,720	12,500
04-Aug-2025	874	903.35	850.3	903.35	118	1,26,71,530	10,400
05-Aug-2025	948.5	948.5	948.5	948.5	72	1,58,39,950	16,700
06-Aug-2025	962.9	969	901.1	903.25	320	4,23,70,830	23,100
07-Aug-2025	902.8	902.8	860	878.55	284	3,23,05,390	22,200
08-Aug-2025	871	918.45	866	883.7	104	1,29,36,285	7,900
11-Aug-2025	888.1	902	865	875.45	169	1,87,30,910	14,400
12-Aug-2025	875.45	891	850.2	868.4	89	87,03,945	5,800
13-Aug-2025	878.9	878.9	852	861.95	118	1,43,34,975	10,800
14-Aug-2025	854.05	884.95	819	851.55	214	2,66,68,065	19,300
18-Aug-2025	865	894.1	864	894.1	82	1,23,68,170	12,300
19-Aug-2025	938.8	938.8	938.8	938.8	61	1,03,26,800	11,000
20-Aug-2025	985.7	985.7	985.7	985.7	67	95,61,290	9,700
21-Aug-2025	1,034.95	1,034.95	1,034.95	1,034.95	39	55,88,730	5,400
22-Aug-2025	1,086.65	1,086.65	1,086.65	1,086.65	50	1,06,49,170	9,800
25-Aug-2025	1,109.95	1,124	1,036.1	1,047.9	929	16,48,74,045	88,800
26-Aug-2025	1,026.1	1,100.25	1,026.05	1,100.25	292	5,88,51,485	41,600
28-Aug-2025	1,155.25	1,155.25	1,082.05	1,118.8	666	11,17,91,440	58,600

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice