iifl-logo

TAC Infosec Ltd Historical Data

1,280.1
(0.14%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TAC Infosec Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

1,123.5

1,1251,0941,110431,13,18,8108,800

20-Mar-2025

1,128

1,165.51,1281,165.5411,04,68,0908,400

21-Mar-2025

1,223.7

1,223.751,2201,223.752466,06,5505,200

24-Mar-2025

1,284.9

1,284.91,2561,284.9642,28,17,49017,000

25-Mar-2025

1,349.1

1,349.11,232.051,247922,90,94,67014,000

26-Mar-2025

1,247

1,309.351,2471,276862,42,43,91014,800

27-Mar-2025

1,250

1,2941,212.21,266.2852,16,52,33011,600

28-Mar-2025

1,255

1,329.51,2551,329.5822,53,02,17013,200

01-Apr-2025

1,388

1,395.951,3351,390.25872,66,57,64014,600

02-Apr-2025

1,380

1,427.91,3401,346.4842,82,17,05012,800

03-Apr-2025

1,346.4

1,383.91,2951,302.15651,80,31,1007,800

04-Apr-2025

1,290

1,2901,237.051,237.051204,28,51,24020,400

07-Apr-2025

1,120

1,1201,113.351,113.352249,00,0704,400

08-Apr-2025

1,125

1,1991,0631,145.91734,28,87,40020,800

09-Apr-2025

1,133

1,260.451,1151,245.51303,39,72,29016,000

11-Apr-2025

1,276

1,3241,2761,293.75952,56,64,06010,400

15-Apr-2025

1,350

1,3601,2941,308.551002,78,85,92015,200

16-Apr-2025

1,304

1,323.91,2711,278.25571,52,95,3608,400

17-Apr-2025

1,279

1,308.951,2501,280.1962,95,49,81012,600

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.