Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 567 | 577.95 | 545 | 552.75 | 184 | 2,74,82,250 | 35,400 |
21-Apr-2026 | 548 | 550 | 525.15 | 525.15 | 305 | 4,04,70,980 | 58,200 |
22-Apr-2026 | 511.1 | 516 | 498.9 | 498.9 | 454 | 8,16,11,570 | 1,17,000 |
23-Apr-2026 | 487 | 515 | 477.35 | 502.65 | 341 | 3,87,63,760 | 48,400 |
24-Apr-2026 | 504.9 | 511.7 | 482.5 | 491 | 214 | 2,39,48,120 | 33,400 |
27-Apr-2026 | 496 | 508 | 481.8 | 492.7 | 165 | 1,80,89,810 | 25,200 |
28-Apr-2026 | 493 | 501 | 482 | 490.95 | 192 | 2,51,25,960 | 38,600 |
29-Apr-2026 | 494 | 506 | 485 | 487.2 | 137 | 1,77,65,440 | 24,200 |
30-Apr-2026 | 487.2 | 494.8 | 480.15 | 488.6 | 126 | 1,26,14,920 | 17,000 |
04-May-2026 | 482 | 512.75 | 482 | 498.1 | 288 | 4,40,78,730 | 61,600 |
05-May-2026 | 500 | 523 | 495.4 | 517.95 | 262 | 3,47,33,780 | 39,600 |
06-May-2026 | 532.95 | 533.4 | 503 | 509.45 | 256 | 3,43,90,360 | 51,600 |
07-May-2026 | 505.1 | 507 | 484 | 485.45 | 291 | 3,50,58,800 | 62,000 |
08-May-2026 | 485.45 | 485.45 | 463.65 | 466.35 | 409 | 4,70,36,580 | 69,200 |
11-May-2026 | 474 | 489.65 | 472.6 | 489.65 | 192 | 2,61,06,240 | 37,800 |
12-May-2026 | 514 | 514.1 | 505 | 514.1 | 295 | 5,39,42,820 | 71,600 |
13-May-2026 | 525.5 | 531.9 | 493 | 508.6 | 404 | 6,48,67,250 | 80,000 |
14-May-2026 | 514.9 | 525 | 483.2 | 483.2 | 248 | 3,17,00,870 | 52,400 |
15-May-2026 | 459.05 | 459.05 | 459.05 | 459.05 | 58 | 65,18,510 | 14,200 |
18-May-2026 | 436.1 | 436.1 | 436.1 | 436.1 | 62 | 60,18,180 | 13,800 |
19-May-2026 | 414.3 | 436.1 | 414.3 | 414.3 | 660 | 30,86,39,720 | 4,45,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
