Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 770.05 | 770.05 | 740 | 755.05 | 138 | 2,44,78,300 | 19,400 |
30-Dec-2025 | 739.2 | 778 | 739.2 | 767.25 | 96 | 1,52,93,940 | 12,600 |
31-Dec-2025 | 764 | 778.9 | 751.1 | 755.9 | 90 | 1,44,69,600 | 11,200 |
01-Jan-2026 | 755.9 | 769 | 751.05 | 760.45 | 87 | 1,50,84,680 | 9,400 |
02-Jan-2026 | 760 | 766.75 | 752.15 | 758.3 | 88 | 1,42,90,460 | 9,200 |
05-Jan-2026 | 754.9 | 756.45 | 730 | 733.9 | 111 | 2,15,40,990 | 20,800 |
06-Jan-2026 | 733.9 | 737.95 | 697.55 | 700.85 | 226 | 3,85,14,300 | 39,000 |
07-Jan-2026 | 719 | 727.75 | 681.55 | 690.6 | 165 | 2,59,44,110 | 26,800 |
08-Jan-2026 | 701.8 | 702 | 650 | 673.7 | 338 | 5,65,06,990 | 47,800 |
09-Jan-2026 | 672 | 692 | 665.05 | 671.85 | 189 | 2,99,02,290 | 23,800 |
12-Jan-2026 | 676 | 710 | 652.35 | 696.4 | 235 | 4,39,87,540 | 32,200 |
13-Jan-2026 | 704 | 710 | 687 | 699.7 | 116 | 2,04,07,740 | 21,600 |
14-Jan-2026 | 695 | 760 | 695 | 737.5 | 141 | 2,40,21,600 | 22,600 |
16-Jan-2026 | 748.95 | 770.7 | 744.95 | 757.75 | 148 | 2,58,64,970 | 22,000 |
19-Jan-2026 | 738 | 753.75 | 701.05 | 713.25 | 136 | 2,42,12,050 | 20,000 |
20-Jan-2026 | 710 | 711.1 | 641.95 | 643.45 | 353 | 5,37,40,880 | 60,000 |
21-Jan-2026 | 645 | 650 | 590 | 621.5 | 311 | 4,34,33,720 | 39,000 |
22-Jan-2026 | 642.5 | 678 | 636 | 656.5 | 107 | 1,48,68,750 | 13,400 |
23-Jan-2026 | 682.9 | 682.9 | 652.05 | 667.95 | 115 | 1,55,15,950 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
