Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 408.9 | 427.9 | 398 | 424 | 196 | 1,75,39,070 | 34,800 |
08-Oct-2026 | 413.25 | 413.25 | 402.8 | 402.8 | 114 | 1,47,15,380 | 35,400 |
09-Oct-2026 | 382.7 | 403.75 | 382.7 | 397.65 | 279 | 2,87,65,970 | 65,800 |
12-Oct-2026 | 388.8 | 404.8 | 385.2 | 393.6 | 118 | 1,18,54,030 | 26,200 |
13-Oct-2026 | 393 | 403.9 | 385.2 | 399.45 | 96 | 80,27,850 | 15,600 |
14-Oct-2026 | 394.05 | 395.2 | 389.6 | 391.35 | 72 | 75,18,470 | 17,000 |
15-Oct-2026 | 388.05 | 394.55 | 385 | 388.45 | 85 | 80,50,890 | 18,600 |
16-Oct-2026 | 380 | 389.5 | 369.05 | 372.2 | 456 | 4,86,76,590 | 1,22,800 |
19-Oct-2026 | 368.25 | 374.45 | 361 | 363.2 | 142 | 1,34,91,400 | 32,200 |
21-Oct-2026 | 362 | 364 | 345.05 | 348.5 | 282 | 2,46,36,760 | 62,200 |
22-Oct-2026 | 344 | 359.8 | 336.05 | 344.8 | 190 | 1,89,02,770 | 43,400 |
23-Oct-2026 | 341 | 341.95 | 327.6 | 336 | 287 | 2,89,34,150 | 74,000 |
26-Oct-2026 | 336 | 352.8 | 330.25 | 352.8 | 113 | 94,93,230 | 24,400 |
27-Oct-2026 | 359 | 370.4 | 359 | 370.05 | 182 | 2,83,66,250 | 73,800 |
28-Oct-2026 | 362.6 | 378 | 357 | 375.35 | 189 | 1,75,64,520 | 42,400 |
29-Oct-2026 | 378 | 378 | 363 | 373.3 | 70 | 64,85,410 | 14,000 |
30-Oct-2026 | 380.75 | 380.75 | 373 | 373 | 84 | 77,82,750 | 18,800 |
02-Nov-2026 | 373.1 | 380 | 356 | 362.1 | 95 | 86,06,580 | 19,400 |
03-Nov-2026 | 370 | 370 | 353 | 357.75 | 103 | 93,20,360 | 18,000 |
04-Nov-2026 | 357.75 | 368.5 | 353 | 365.55 | 98 | 87,87,580 | 16,200 |
05-Nov-2026 | 378 | 383.8 | 375.55 | 383.8 | 138 | 1,45,88,560 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
