Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 15.89 | 16.75 | 15.17 | 16.47 | 1,083 | 64,01,799.66 | 2,25,346 |
22-Sep-2026 | 16.6 | 16.6 | 15.75 | 15.84 | 1,695 | 41,26,018.5 | 1,97,956 |
23-Sep-2026 | 16.11 | 16.39 | 15.75 | 15.86 | 649 | 43,41,305.88 | 2,37,552 |
24-Sep-2026 | 15.98 | 15.98 | 15.15 | 15.4 | 516 | 21,10,648.68 | 94,781 |
25-Sep-2026 | 15.71 | 15.71 | 15.11 | 15.51 | 578 | 22,19,873.62 | 1,01,112 |
28-Sep-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 245 | 10,28,468.76 | 69,774 |
29-Sep-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 208 | 7,43,314.56 | 53,056 |
30-Sep-2026 | 13.31 | 14.59 | 13.31 | 13.31 | 868 | 1,13,30,378.19 | 6,86,381 |
01-Oct-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 339 | 17,69,317.55 | 1,39,867 |
05-Oct-2026 | 12.65 | 12.9 | 12.02 | 12.06 | 2,096 | 1,23,77,944.63 | 6,01,553 |
06-Oct-2026 | 11.86 | 12.49 | 11.51 | 11.55 | 1,937 | 68,61,414.82 | 4,24,300 |
07-Oct-2026 | 11.89 | 12.12 | 11.54 | 12.12 | 539 | 32,26,610.45 | 1,98,370 |
08-Oct-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 67 | 21,15,208.8 | 1,66,290 |
09-Oct-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 81 | 10,55,584.5 | 79,070 |
12-Oct-2026 | 13.15 | 13.15 | 12.69 | 12.69 | 650 | 55,19,834.77 | 3,09,121 |
13-Oct-2026 | 12.11 | 12.37 | 12.06 | 12.06 | 557 | 33,49,408.75 | 1,57,869 |
14-Oct-2026 | 11.81 | 12.45 | 11.46 | 11.46 | 1,358 | 1,36,35,629.49 | 7,87,912 |
15-Oct-2026 | 10.89 | 12.03 | 10.89 | 12.03 | 2,107 | 1,58,26,321.87 | 7,09,370 |
16-Oct-2026 | 12.19 | 12.63 | 11.51 | 12.58 | 1,305 | 70,85,502.51 | 3,73,140 |
19-Oct-2026 | 12.85 | 12.98 | 11.96 | 11.96 | 531 | 58,42,182.93 | 2,79,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
