Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 13.15 | 13.15 | 12.69 | 12.69 | 650 | 55,19,834.77 | 3,09,121 |
13-Oct-2026 | 12.11 | 12.37 | 12.06 | 12.06 | 557 | 33,49,408.75 | 1,57,869 |
14-Oct-2026 | 11.81 | 12.45 | 11.46 | 11.46 | 1,358 | 1,36,35,629.49 | 7,87,912 |
15-Oct-2026 | 10.89 | 12.03 | 10.89 | 12.03 | 2,107 | 1,58,26,321.87 | 7,09,370 |
16-Oct-2026 | 12.19 | 12.63 | 11.51 | 12.58 | 1,305 | 70,85,502.51 | 3,73,140 |
19-Oct-2026 | 12.85 | 12.98 | 11.96 | 11.96 | 531 | 58,42,182.93 | 2,79,408 |
21-Oct-2026 | 11.6 | 11.8 | 11.37 | 11.37 | 603 | 35,13,922.16 | 1,89,439 |
22-Oct-2026 | 11.3 | 11.93 | 10.81 | 11.5 | 1,250 | 72,21,900.26 | 5,59,472 |
23-Oct-2026 | 11.88 | 11.88 | 10.93 | 10.93 | 696 | 46,64,518.86 | 3,08,975 |
26-Oct-2026 | 11.1 | 11.3 | 10.39 | 10.39 | 835 | 47,19,438.89 | 3,06,311 |
27-Oct-2026 | 9.98 | 10.39 | 9.88 | 10.14 | 1,542 | 75,38,455.59 | 4,89,861 |
28-Oct-2026 | 10.32 | 10.64 | 9.9 | 10.54 | 1,190 | 39,12,701.22 | 2,93,513 |
29-Oct-2026 | 10.96 | 11.06 | 10.38 | 11.06 | 654 | 31,81,635.46 | 1,65,410 |
30-Oct-2026 | 11.29 | 11.53 | 10.51 | 10.66 | 961 | 86,87,619.91 | 6,28,508 |
02-Nov-2026 | 10.61 | 11.17 | 10.22 | 11.09 | 579 | 54,50,807.68 | 3,41,230 |
03-Nov-2026 | 10.85 | 11.33 | 10.71 | 10.88 | 384 | 14,99,684.06 | 76,438 |
04-Nov-2026 | 11.01 | 11.42 | 10.91 | 11.42 | 443 | 16,63,500.21 | 90,517 |
05-Nov-2026 | 11.99 | 11.99 | 11.51 | 11.99 | 268 | 15,32,608.63 | 1,00,331 |
06-Nov-2026 | 12 | 12.58 | 11.51 | 12.57 | 1,258 | 68,99,341.92 | 4,16,822 |
08-Nov-2026 | 12.92 | 13.19 | 12.82 | 13.17 | 633 | 51,99,722.11 | 3,31,932 |
09-Nov-2026 | 13.5 | 13.5 | 12.52 | 12.92 | 1,317 | 65,30,886.9 | 4,08,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
