Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 15.34 | 15.34 | 15.34 | 15.34 | 295 | 8,74,257.28 | 56,992 |
01-Sep-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 272 | 7,06,328.1 | 48,386 |
02-Sep-2026 | 13.86 | 13.86 | 13.86 | 13.86 | 306 | 17,94,232.44 | 1,29,454 |
03-Sep-2026 | 13.17 | 13.17 | 13.17 | 13.17 | 381 | 24,11,268.96 | 1,82,588 |
04-Sep-2026 | 12.52 | 13.82 | 12.52 | 13.82 | 912 | 1,18,78,318.31 | 7,22,882 |
07-Sep-2026 | 14.51 | 14.51 | 14.51 | 14.51 | 96 | 32,78,476.46 | 2,23,945 |
08-Sep-2026 | 15.23 | 15.23 | 14.79 | 15.23 | 612 | 1,34,02,513.48 | 6,22,810 |
09-Sep-2026 | 15.84 | 15.99 | 15.5 | 15.99 | 1,406 | 1,26,92,540.49 | 4,72,717 |
10-Sep-2026 | 16.78 | 16.78 | 16.78 | 16.78 | 98 | 7,39,779.86 | 43,287 |
11-Sep-2026 | 17.61 | 17.61 | 16.78 | 17.61 | 452 | 55,56,259.87 | 2,19,624 |
15-Sep-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 101 | 8,14,133.19 | 44,030 |
16-Sep-2026 | 19.41 | 19.41 | 17.57 | 17.67 | 2,100 | 2,04,68,552.28 | 6,92,105 |
17-Sep-2026 | 17.01 | 17.59 | 16.79 | 16.79 | 429 | 30,27,262.98 | 1,15,469 |
18-Sep-2026 | 16.16 | 16.5 | 15.96 | 15.96 | 563 | 38,00,336.53 | 1,37,558 |
21-Sep-2026 | 15.89 | 16.75 | 15.17 | 16.47 | 1,083 | 64,01,799.66 | 2,25,346 |
22-Sep-2026 | 16.6 | 16.6 | 15.75 | 15.84 | 1,695 | 41,26,018.5 | 1,97,956 |
23-Sep-2026 | 16.11 | 16.39 | 15.75 | 15.86 | 649 | 43,41,305.88 | 2,37,552 |
24-Sep-2026 | 15.98 | 15.98 | 15.15 | 15.4 | 516 | 21,10,648.68 | 94,781 |
25-Sep-2026 | 15.71 | 15.71 | 15.11 | 15.51 | 578 | 22,19,873.62 | 1,01,112 |
28-Sep-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 245 | 10,28,468.76 | 69,774 |
29-Sep-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 208 | 7,43,314.56 | 69,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
