Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 20.45 | 20.92 | 19.92 | 20.31 | 1,968 | 1,14,18,043.89 | 4,45,170 |
22-Jul-2026 | 20.7 | 21.15 | 20.3 | 20.64 | 1,851 | 3,44,70,723.51 | 13,64,833 |
23-Jul-2026 | 21 | 21 | 20.65 | 20.77 | 658 | 51,77,421.57 | 1,57,883 |
24-Jul-2026 | 21 | 21 | 20.56 | 20.79 | 664 | 34,14,436.73 | 1,14,797 |
27-Jul-2026 | 20.84 | 21.2 | 20.45 | 20.84 | 1,182 | 1,56,29,878.9 | 6,69,205 |
28-Jul-2026 | 20.8 | 20.9 | 20.1 | 20.63 | 876 | 2,00,28,821.18 | 9,21,372 |
29-Jul-2026 | 21.14 | 21.14 | 20.19 | 20.75 | 2,021 | 1,51,57,668.5 | 6,55,399 |
30-Jul-2026 | 21.2 | 21.2 | 19.82 | 20.57 | 1,161 | 1,67,23,329.49 | 6,94,343 |
31-Jul-2026 | 20.96 | 21.58 | 20.22 | 21.42 | 1,177 | 1,54,08,142.32 | 6,52,266 |
03-Aug-2026 | 21.99 | 22.45 | 21 | 22.36 | 1,220 | 1,31,70,006.33 | 5,29,330 |
04-Aug-2026 | 22.87 | 22.87 | 21.76 | 22.39 | 1,354 | 2,36,92,137.59 | 9,59,220 |
05-Aug-2026 | 22.96 | 22.97 | 21.91 | 22.21 | 1,299 | 2,81,10,138.38 | 11,41,941 |
06-Aug-2026 | 22.78 | 22.8 | 22.1 | 22.39 | 968 | 2,94,28,640.72 | 12,21,327 |
07-Aug-2026 | 22.78 | 22.79 | 22.31 | 22.69 | 1,673 | 3,30,91,571.08 | 12,58,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
