Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 19.04 | 19.86 | 18.81 | 19.02 | 1,377 | 48,93,549.74 | 1,41,510 |
24-SEP-2024 | 19.02 | 19.57 | 18.91 | 18.99 | 795 | 31,03,303.45 | 95,058 |
25-SEP-2024 | 19 | 19.24 | 18.73 | 18.77 | 979 | 29,97,681.66 | 1,06,732 |
26-SEP-2024 | 19 | 19 | 18.49 | 18.66 | 1,020 | 46,47,471.82 | 1,40,599 |
27-SEP-2024 | 18.97 | 21.3 | 18.88 | 19.74 | 5,055 | 3,37,70,029.7 | 6,90,504 |
30-SEP-2024 | 19.8 | 21.4 | 19.8 | 21.06 | 3,831 | 2,96,99,763.63 | 8,40,876 |
01-OCT-2024 | 21.31 | 23.69 | 21.01 | 22.28 | 9,762 | 8,37,20,720.32 | 17,47,999 |
03-OCT-2024 | 21.39 | 22.39 | 20.15 | 20.6 | 3,068 | 1,72,15,092.58 | 4,39,040 |
04-OCT-2024 | 20.7 | 21.25 | 19.45 | 19.8 | 2,588 | 1,25,89,685.36 | 3,47,924 |
07-OCT-2024 | 19.9 | 20.3 | 18 | 18.56 | 2,733 | 1,17,14,361.61 | 3,53,491 |
08-OCT-2024 | 18.85 | 19.5 | 18.66 | 19.37 | 1,017 | 43,42,239.66 | 1,45,409 |
09-OCT-2024 | 19.5 | 20.38 | 19.5 | 19.56 | 1,197 | 61,50,602.08 | 1,44,364 |
10-OCT-2024 | 19.56 | 20.47 | 19.51 | 19.87 | 971 | 45,41,412.83 | 1,20,827 |
11-OCT-2024 | 19.99 | 20.2 | 19.6 | 19.69 | 709 | 26,58,437.68 | 83,937 |
14-OCT-2024 | 19.72 | 19.94 | 19 | 19.14 | 905 | 30,34,412.35 | 1,04,860 |
15-OCT-2024 | 19.4 | 19.63 | 19.1 | 19.17 | 614 | 16,97,269.6 | 46,897 |
16-OCT-2024 | 19.2 | 19.63 | 18.91 | 19.04 | 814 | 24,94,167.95 | 86,306 |
17-OCT-2024 | 19.04 | 19.29 | 18.65 | 18.72 | 821 | 33,70,400.02 | 1,37,649 |
18-OCT-2024 | 19 | 19 | 18.5 | 18.55 | 810 | 38,34,567.26 | 1,67,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
