Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.64 | 10.95 | 10.63 | 10.95 | 220 | 13,36,541.02 | 1,05,632 |
30-Sep-2025 | 11.42 | 11.49 | 11.05 | 11.49 | 719 | 30,81,679.08 | 1,95,774 |
01-Oct-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 193 | 19,67,215.14 | 1,63,109 |
03-Oct-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 191 | 12,98,751.42 | 1,02,587 |
06-Oct-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 196 | 11,56,602.12 | 87,027 |
07-Oct-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | 13,65,077.25 | 97,855 |
08-Oct-2025 | 14.64 | 14.64 | 14.64 | 14.64 | 229 | 22,78,115.76 | 1,55,609 |
09-Oct-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 244 | 20,25,105.09 | 1,31,757 |
10-Oct-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 271 | 25,11,973.29 | 1,55,733 |
13-Oct-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 342 | 44,75,225.41 | 2,64,337 |
14-Oct-2025 | 17.77 | 17.77 | 16.08 | 17.77 | 4,664 | 9,01,76,967.25 | 33,47,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.