Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 22.79 | 23.5 | 22.33 | 22.99 | 1,152 | 2,68,70,195.38 | 11,03,643 |
11-Aug-2026 | 23.27 | 23.45 | 22.22 | 23.25 | 1,503 | 3,08,87,368.85 | 11,62,924 |
12-Aug-2026 | 23.94 | 24.28 | 23.26 | 23.54 | 2,876 | 3,73,39,047.72 | 13,26,951 |
13-Aug-2026 | 24 | 24.39 | 23.51 | 23.71 | 2,047 | 3,83,80,764.38 | 14,20,856 |
14-Aug-2026 | 24.3 | 24.3 | 23.3 | 23.76 | 3,138 | 3,44,63,477.7 | 12,50,697 |
17-Aug-2026 | 24.08 | 24.24 | 23.1 | 23.43 | 2,187 | 2,93,38,461.58 | 11,38,505 |
18-Aug-2026 | 23.8 | 23.8 | 22.8 | 23.31 | 2,082 | 3,23,78,611.45 | 12,79,680 |
19-Aug-2026 | 23.48 | 23.69 | 22.71 | 22.89 | 1,346 | 2,81,35,217.44 | 10,84,713 |
20-Aug-2026 | 23.37 | 23.37 | 21.75 | 21.84 | 2,406 | 1,52,04,090.1 | 2,74,317 |
21-Aug-2026 | 22.15 | 22.18 | 20.75 | 20.83 | 2,007 | 1,08,56,605.25 | 3,18,953 |
24-Aug-2026 | 20.68 | 20.68 | 19.79 | 19.79 | 721 | 84,16,211.27 | 3,40,513 |
25-Aug-2026 | 19.05 | 19.29 | 18.81 | 18.81 | 555 | 25,87,009.62 | 1,17,052 |
26-Aug-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 357 | 14,81,744.66 | 82,918 |
27-Aug-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 295 | 9,57,824.82 | 56,349 |
28-Aug-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 283 | 9,73,225.86 | 60,299 |
31-Aug-2026 | 15.34 | 15.34 | 15.34 | 15.34 | 295 | 8,74,257.28 | 56,992 |
01-Sep-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 272 | 7,06,328.1 | 48,386 |
02-Sep-2026 | 13.86 | 13.86 | 13.86 | 13.86 | 306 | 17,94,232.44 | 1,29,454 |
03-Sep-2026 | 13.17 | 13.17 | 13.17 | 13.17 | 381 | 24,11,268.96 | 1,82,588 |
04-Sep-2026 | 12.52 | 13.82 | 12.52 | 13.82 | 912 | 1,18,78,318.31 | 7,22,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
