Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 5,700 | 200 |
06-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 5,900 | 200 |
07-Oct-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 3 | 9,291 | 300 |
08-Oct-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 3 | 13,004 | 400 |
09-Oct-2026 | 30.9 | 34.1 | 30.9 | 34.1 | 5 | 57,585 | 1,700 |
12-Oct-2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | 3,411 | 100 |
13-Oct-2026 | 35.75 | 35.81 | 35.75 | 35.81 | 4 | 17,887 | 500 |
15-Oct-2026 | 34.02 | 34.02 | 34.02 | 34.02 | 1 | 3,402 | 100 |
19-Oct-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 3,235 | 100 |
28-Oct-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 6,150 | 200 |
29-Oct-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | 5,850 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
