Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1 | 1,632 | 100 |
31-Jul-2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | 1,713 | 100 |
04-Aug-2025 | 17.13 | 17.98 | 17.13 | 17.98 | 2 | 3,511 | 200 |
05-Aug-2025 | 17.9 | 18.87 | 17.9 | 18.87 | 3 | 9,071 | 500 |
06-Aug-2025 | 19.81 | 19.81 | 19.81 | 19.81 | 4 | 19,810 | 1,000 |
07-Aug-2025 | 20.8 | 20.8 | 18.82 | 18.82 | 5 | 21,989 | 1,100 |
08-Aug-2025 | 19.76 | 19.76 | 19.76 | 19.76 | 4 | 2,94,424 | 14,900 |
11-Aug-2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1 | 2,074 | 100 |
12-Aug-2025 | 21.77 | 21.77 | 19.71 | 21.26 | 4 | 12,856 | 600 |
13-Aug-2025 | 22.3 | 22.32 | 22.3 | 22.32 | 10 | 51,332 | 2,300 |
14-Aug-2025 | 23.43 | 23.43 | 21.21 | 21.21 | 6 | 18,522 | 800 |
18-Aug-2025 | 21.21 | 21.21 | 20.15 | 20.15 | 4 | 3,02,356 | 15,000 |
19-Aug-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 1,916 | 100 |
20-Aug-2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | 1,822 | 100 |
21-Aug-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | 1,733 | 100 |
25-Aug-2025 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | 9,095 | 500 |
26-Aug-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 26 | 1,45,084 | 7,600 |
28-Aug-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 4 | 30,060 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.