Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 4 | 66,000 | 1,600 |
11-Feb-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 3 | 11,757 | 300 |
16-Feb-2026 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | 3,724 | 100 |
17-Feb-2026 | 35.38 | 35.38 | 35.38 | 35.38 | 1 | 3,538 | 100 |
18-Feb-2026 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 3,362 | 100 |
19-Feb-2026 | 31.94 | 31.94 | 31.94 | 31.94 | 1 | 3,194 | 100 |
20-Feb-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 3,035 | 100 |
24-Feb-2026 | 28.84 | 28.84 | 28.84 | 28.84 | 1 | 2,884 | 100 |
27-Feb-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 2,740 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
