Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | 8,394 | 300 |
11-Nov-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 4 | 14,265 | 500 |
12-Nov-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 4 | 14,550 | 500 |
13-Nov-2025 | 29.68 | 29.68 | 29.68 | 29.68 | 5 | 17,808 | 600 |
14-Nov-2025 | 30.27 | 30.27 | 30.25 | 30.25 | 3 | 9,079 | 300 |
17-Nov-2025 | 30.85 | 30.85 | 30.75 | 30.85 | 3 | 9,245 | 300 |
18-Nov-2025 | 31.46 | 31.46 | 31.45 | 31.45 | 3 | 9,437 | 300 |
19-Nov-2025 | 32.07 | 32.07 | 31.45 | 31.45 | 7 | 66,293 | 2,100 |
20-Nov-2025 | 31.45 | 32.07 | 31.45 | 32.07 | 3 | 25,222 | 800 |
21-Nov-2025 | 32.71 | 32.71 | 32.71 | 32.71 | 5 | 29,439 | 900 |
24-Nov-2025 | 33.36 | 33.36 | 32.06 | 33.36 | 16 | 1,80,706 | 5,600 |
25-Nov-2025 | 34.02 | 34.02 | 34.02 | 34.02 | 6 | 44,226 | 1,300 |
26-Nov-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 4 | 13,880 | 400 |
27-Nov-2025 | 35.39 | 35.39 | 35.39 | 35.39 | 2 | 7,078 | 200 |
28-Nov-2025 | 36.09 | 36.09 | 36.09 | 36.09 | 3 | 57,744 | 1,600 |
01-Dec-2025 | 36.81 | 36.81 | 36.81 | 36.81 | 2 | 7,362 | 200 |
02-Dec-2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1 | 3,754 | 100 |
03-Dec-2025 | 38.29 | 38.29 | 38.29 | 38.29 | 3 | 11,487 | 300 |
04-Dec-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 3 | 19,525 | 500 |
05-Dec-2025 | 39.83 | 39.83 | 39.83 | 39.83 | 3 | 15,932 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.