iifl-logo

Tamilnadu Steel Tubes Ltd Historical Data

22.1
(-2.00%)
Oct 8, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tamilnadu Steel Tubes Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

19

19191927,600400

11-Sep-2025

18.65

18.6518.6518.6523,730200

18-Sep-2025

18.3

18.318.318.323,660200

19-Sep-2025

18.54

18.5418.5418.5413,708200

22-Sep-2025

18.85

18.9118.8518.9151,51,2628,000

23-Sep-2025

19.28

19.2819.2819.2825,784300

24-Sep-2025

19.66

19.6619.6619.6629,830500

25-Sep-2025

20.05

20.0520.0520.05442,1052,100

26-Sep-2025

20.45

20.4520.4520.4512,045100

29-Sep-2025

20.85

20.8520.8520.8512,085100

01-Oct-2025

21.26

21.2621.2621.2624,252200

03-Oct-2025

21.68

21.6821.6821.6838,672400

06-Oct-2025

22.11

22.1122.1122.1136,633300

07-Oct-2025

22.5

22.5522.522.55515,780700

T N Steel Tubes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.