Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 14.02 | 14.02 | 14.02 | 14.02 | 3 | 4,206 | 300 |
28-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 1,335 | 100 |
29-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 1,335 | 100 |
30-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 3,810 | 300 |
02-Jun-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | 2,462 | 200 |
03-Jun-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 2 | 3,876 | 300 |
04-Jun-2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | 40,680 | 3,000 |
11-Jun-2025 | 14.23 | 14.23 | 14.23 | 14.23 | 2 | 4,269 | 300 |
13-Jun-2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1 | 1,494 | 100 |
16-Jun-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | 1,568 | 100 |
17-Jun-2025 | 16.46 | 16.46 | 16.46 | 16.46 | 2 | 8,230 | 500 |
18-Jun-2025 | 17.28 | 17.28 | 17.28 | 17.28 | 3 | 15,552 | 900 |
19-Jun-2025 | 18.14 | 18.14 | 18.14 | 18.14 | 2 | 3,628 | 200 |
20-Jun-2025 | 19.04 | 19.04 | 19.04 | 19.04 | 5 | 28,560 | 1,500 |
23-Jun-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 1,999 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.