Tamilnadu Steel Tubes Share Price History

Tamilnadu Steel Tubes

CMP as on22-Jun-21 12:38

₹ 13.97
0.66 4.96%

Open

₹ 13.97

Turnover (lac)

Prev. Close

₹ 13.31

Day's Vol (shares)

₹ 100

Day's Range

₹ 13.97
₹ 13.97

Tamilnadu Steel Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 13.30 13.30 13.30 13.30 1 0.01 500 0 0
18-Jun-2021 12.70 12.70 12.70 12.70 1 0 100 0 0
17-Jun-2021 12.10 12.10 12.10 12.10 1 0 100 0 0
16-Jun-2021 11.50 11.50 11.50 11.50 1 0 100 0 0
15-Jun-2021 11 11 11 11 2 0 200 0.01 0.01
14-Jun-2021 10.50 10.50 10.50 10.50 1 0 100 0 0
08-Jun-2021 11 11 11 11 1 0 100 0 0
03-Jun-2021 10.20 10.50 10.20 10.50 2 0 200 0.30 0.30
02-Jun-2021 10.80 10.80 10.70 10.70 2 0 200 0.05 -0.10
01-Jun-2021 10.10 11.10 10.10 11.10 9 0.01 1,100 1.02 0.98
31-May-2021 10.10 10.60 10.10 10.60 4 0.01 600 0.50 0.50
28-May-2021 10.10 10.10 10.10 10.10 1 0 100 0 0
26-May-2021 11 11 10.10 10.10 6 0.01 700 0.86 -0.90
25-May-2021 10.50 10.50 10.50 10.50 2 0.01 500 0 0
24-May-2021 11 11 10.80 11 3 0 300 0.25 0
Open ZERO Brokerage Demat Account