Tamilnadu Steel Tubes Share Price History

Tamilnadu Steel Tubes

CMP as on22-Jan-21 14:15

₹ 14.60
-0.75 -4.89%

Open

₹ 14.60

Turnover (lac)

Prev. Close

₹ 15.35

Day's Vol (shares)

₹ 100

Day's Range

₹ 14.60
₹ 14.60

Tamilnadu Steel Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 14.60 14.60 14.60 14.60 1 0 100 0 0
20-Jan-2021 15.40 15.40 15.40 15.40 1 0 100 0 0
19-Jan-2021 16.20 17 16.20 16.20 3 0 300 0.80 0
18-Jan-2021 17 17 17 17 1 0 100 0 0
14-Jan-2021 17.90 17.90 17.90 17.90 1 0 100 0 0
13-Jan-2021 18.80 18.80 18.80 18.80 1 0 100 0 0
12-Jan-2021 19.70 19.70 19.70 19.70 2 0 200 0 0
11-Jan-2021 20.70 20.70 20.70 20.70 1 0 100 0 0
08-Jan-2021 21.80 21.80 21.80 21.80 1 0 100 0 0
07-Jan-2021 22.90 22.90 22.90 22.90 1 0 100 0 0