Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | 8,712 | 400 |
28-Oct-2025 | 22.86 | 22.86 | 20.7 | 20.7 | 2 | 4,356 | 200 |
29-Oct-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | 4,346 | 200 |
30-Oct-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 7 | 15,967 | 700 |
31-Oct-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 5 | 19,160 | 800 |
03-Nov-2025 | 25.14 | 25.14 | 25.14 | 25.14 | 5 | 50,280 | 2,000 |
04-Nov-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | 39,585 | 1,500 |
06-Nov-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | 5,382 | 200 |
07-Nov-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 4 | 24,696 | 900 |
10-Nov-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | 8,394 | 300 |
11-Nov-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 4 | 14,265 | 500 |
12-Nov-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 4 | 14,550 | 500 |
13-Nov-2025 | 29.68 | 29.68 | 29.68 | 29.68 | 5 | 17,808 | 600 |
14-Nov-2025 | 30.27 | 30.27 | 30.25 | 30.25 | 3 | 9,079 | 300 |
17-Nov-2025 | 30.85 | 30.85 | 30.75 | 30.85 | 3 | 9,245 | 300 |
18-Nov-2025 | 31.46 | 31.46 | 31.45 | 31.45 | 3 | 9,437 | 300 |
19-Nov-2025 | 32.07 | 32.07 | 31.45 | 31.45 | 7 | 66,293 | 2,100 |
20-Nov-2025 | 31.45 | 32.07 | 31.45 | 32.07 | 3 | 25,222 | 800 |
21-Nov-2025 | 32.71 | 32.71 | 32.71 | 32.71 | 5 | 29,439 | 900 |
24-Nov-2025 | 33.36 | 33.36 | 32.06 | 33.36 | 16 | 1,80,706 | 5,600 |
25-Nov-2025 | 34.02 | 34.02 | 34.02 | 34.02 | 6 | 44,226 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.