Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 35.39 | 35.39 | 35.39 | 35.39 | 2 | 7,078 | 200 |
28-Nov-2025 | 36.09 | 36.09 | 36.09 | 36.09 | 3 | 57,744 | 1,600 |
01-Dec-2025 | 36.81 | 36.81 | 36.81 | 36.81 | 2 | 7,362 | 200 |
02-Dec-2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1 | 3,754 | 100 |
03-Dec-2025 | 38.29 | 38.29 | 38.29 | 38.29 | 3 | 11,487 | 300 |
04-Dec-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 3 | 19,525 | 500 |
05-Dec-2025 | 39.83 | 39.83 | 39.83 | 39.83 | 3 | 15,932 | 400 |
08-Dec-2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1 | 4,062 | 100 |
09-Dec-2025 | 41.43 | 41.43 | 41.43 | 41.43 | 1 | 4,143 | 100 |
10-Dec-2025 | 42.25 | 42.25 | 42.25 | 42.25 | 2 | 12,675 | 300 |
11-Dec-2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1 | 4,309 | 100 |
12-Dec-2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 4,395 | 100 |
15-Dec-2025 | 44.82 | 44.82 | 44.82 | 44.82 | 2 | 8,964 | 200 |
16-Dec-2025 | 45.71 | 45.71 | 45.7 | 45.7 | 4 | 2,51,351 | 5,500 |
17-Dec-2025 | 44.79 | 44.79 | 44.79 | 44.79 | 11 | 4,70,295 | 10,500 |
24-Dec-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 3,38,030 | 7,700 |
26-Dec-2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1 | 8,606 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
