Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.21 | 21.21 | 20.15 | 20.15 | 4 | 3,02,356 | 15,000 |
19-Aug-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 1,916 | 100 |
20-Aug-2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | 1,822 | 100 |
21-Aug-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | 1,733 | 100 |
25-Aug-2025 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | 9,095 | 500 |
26-Aug-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 26 | 1,45,084 | 7,600 |
28-Aug-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 4 | 30,060 | 1,500 |
02-Sep-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,965 | 100 |
03-Sep-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,965 | 100 |
04-Sep-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | 1,926 | 100 |
08-Sep-2025 | 19 | 19 | 19 | 19 | 2 | 7,600 | 400 |
11-Sep-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 3,730 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.