Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 2 | 3,660 | 200 |
19-Sep-2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1 | 3,708 | 200 |
22-Sep-2025 | 18.85 | 18.91 | 18.85 | 18.91 | 5 | 1,51,262 | 8,000 |
23-Sep-2025 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | 5,784 | 300 |
24-Sep-2025 | 19.66 | 19.66 | 19.66 | 19.66 | 2 | 9,830 | 500 |
25-Sep-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 4 | 42,105 | 2,100 |
26-Sep-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 2,045 | 100 |
29-Sep-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 2,085 | 100 |
01-Oct-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 2 | 4,252 | 200 |
03-Oct-2025 | 21.68 | 21.68 | 21.68 | 21.68 | 3 | 8,672 | 400 |
06-Oct-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 3 | 6,633 | 300 |
07-Oct-2025 | 22.5 | 22.55 | 22.5 | 22.55 | 5 | 15,780 | 700 |
08-Oct-2025 | 23 | 23 | 22.1 | 22.1 | 5 | 11,410 | 500 |
09-Oct-2025 | 22.54 | 22.54 | 22.11 | 22.11 | 3 | 6,719 | 300 |
10-Oct-2025 | 22.55 | 22.55 | 21.67 | 21.67 | 6 | 20,207 | 900 |
13-Oct-2025 | 22.1 | 22.1 | 21.24 | 21.24 | 2 | 4,334 | 200 |
14-Oct-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 2 | 4,332 | 200 |
15-Oct-2025 | 22.09 | 22.09 | 22 | 22 | 4 | 15,418 | 700 |
16-Oct-2025 | 22.44 | 22.44 | 21.61 | 21.61 | 5 | 13,381 | 600 |
17-Oct-2025 | 22.04 | 22.04 | 21.18 | 21.18 | 4 | 19,750 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.