Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 22.1 | 22.1 | 21.24 | 21.24 | 2 | 4,334 | 200 |
14-Oct-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 2 | 4,332 | 200 |
15-Oct-2025 | 22.09 | 22.09 | 22 | 22 | 4 | 15,418 | 700 |
16-Oct-2025 | 22.44 | 22.44 | 21.61 | 21.61 | 5 | 13,381 | 600 |
17-Oct-2025 | 22.04 | 22.04 | 21.18 | 21.18 | 4 | 19,750 | 900 |
20-Oct-2025 | 21.6 | 21.6 | 20.76 | 20.76 | 3 | 8,516 | 400 |
23-Oct-2025 | 21.17 | 21.17 | 20.35 | 20.35 | 3 | 10,503 | 500 |
24-Oct-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 2,075 | 100 |
27-Oct-2025 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | 8,712 | 400 |
28-Oct-2025 | 22.86 | 22.86 | 20.7 | 20.7 | 2 | 4,356 | 200 |
29-Oct-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | 4,346 | 200 |
30-Oct-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 7 | 15,967 | 700 |
31-Oct-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 5 | 19,160 | 800 |
03-Nov-2025 | 25.14 | 25.14 | 25.14 | 25.14 | 5 | 50,280 | 2,000 |
04-Nov-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | 39,585 | 1,500 |
06-Nov-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | 5,382 | 200 |
07-Nov-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 4 | 24,696 | 900 |
10-Nov-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | 8,394 | 300 |
11-Nov-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 4 | 14,265 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.