Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 42.25 | 42.25 | 42.25 | 42.25 | 2 | 12,675 | 300 |
11-Dec-2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1 | 4,309 | 100 |
12-Dec-2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 4,395 | 100 |
15-Dec-2025 | 44.82 | 44.82 | 44.82 | 44.82 | 2 | 8,964 | 200 |
16-Dec-2025 | 45.71 | 45.71 | 45.7 | 45.7 | 4 | 2,51,351 | 5,500 |
17-Dec-2025 | 44.79 | 44.79 | 44.79 | 44.79 | 11 | 4,70,295 | 10,500 |
24-Dec-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 3,38,030 | 7,700 |
26-Dec-2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1 | 8,606 | 200 |
29-Dec-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 8,440 | 200 |
31-Dec-2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1 | 8,272 | 200 |
09-Jan-2026 | 39.3 | 39.31 | 39.3 | 39.31 | 3 | 55,021 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
