Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,292 | 1,300 | 1,290 | 1,300 | 9 | 35,70,500 | 2,750 |
25-Aug-2026 | 1,280 | 1,280 | 1,280 | 1,280 | 2 | 6,40,000 | 500 |
27-Aug-2026 | 1,300 | 1,300 | 1,300 | 1,300 | 1 | 3,25,000 | 250 |
28-Aug-2026 | 1,350 | 1,365 | 1,339 | 1,365 | 19 | 67,87,012.5 | 4,250 |
31-Aug-2026 | 1,330 | 1,433.25 | 1,320 | 1,430.3 | 23 | 3,24,35,462.5 | 23,500 |
01-Sep-2026 | 1,501.8 | 1,501.8 | 1,431 | 1,501.8 | 19 | 1,99,75,850 | 13,250 |
02-Sep-2026 | 1,565 | 1,576.85 | 1,565 | 1,576.85 | 8 | 35,32,112.5 | 2,000 |
03-Sep-2026 | 1,608.35 | 1,608.35 | 1,608.35 | 1,608.35 | 8 | 36,18,787.5 | 2,250 |
04-Sep-2026 | 1,639 | 1,639 | 1,598 | 1,598 | 7 | 36,39,000 | 2,250 |
07-Sep-2026 | 1,615 | 1,615 | 1,566.05 | 1,566.05 | 5 | 19,82,762.5 | 1,250 |
08-Sep-2026 | 1,535 | 1,560 | 1,535 | 1,560 | 8 | 34,91,250 | 2,250 |
09-Sep-2026 | 1,590 | 1,590 | 1,589.95 | 1,589.95 | 7 | 27,82,437.5 | 1,750 |
10-Sep-2026 | 1,621.7 | 1,621.7 | 1,621.7 | 1,621.7 | 11 | 56,75,950 | 3,500 |
11-Sep-2026 | 1,649 | 1,649.95 | 1,649 | 1,649.95 | 2 | 8,24,737.5 | 500 |
15-Sep-2026 | 1,669.8 | 1,669.8 | 1,617 | 1,617 | 8 | 32,90,050 | 2,000 |
16-Sep-2026 | 1,584.7 | 1,584.7 | 1,584.7 | 1,584.7 | 1 | 3,96,175 | 250 |
17-Sep-2026 | 1,560 | 1,614.95 | 1,560 | 1,614.95 | 4 | 16,01,212.5 | 1,000 |
18-Sep-2026 | 1,647.2 | 1,647.2 | 1,645 | 1,645.95 | 5 | 20,57,825 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
