Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 340.35 | 340.35 | 340.35 | 340.35 | 18 | 61,26,300 | 17,000 |
16-Jun-2025 | 347.15 | 347.15 | 335.1 | 335.1 | 12 | 41,40,850 | 11,000 |
17-Jun-2025 | 328.4 | 328.4 | 328.4 | 328.4 | 1 | 3,28,400 | 1,000 |
18-Jun-2025 | 321.85 | 321.95 | 321.85 | 321.95 | 2 | 6,43,800 | 2,000 |
19-Jun-2025 | 315.55 | 315.55 | 315.55 | 315.55 | 9 | 34,71,050 | 11,000 |
20-Jun-2025 | 310.6 | 311.05 | 309.25 | 309.25 | 18 | 55,87,050 | 18,000 |
23-Jun-2025 | 309.25 | 315.4 | 309.25 | 315.4 | 2 | 6,24,650 | 2,000 |
24-Jun-2025 | 321.7 | 321.7 | 321.7 | 321.7 | 2 | 6,43,400 | 2,000 |
25-Jun-2025 | 321.7 | 321.7 | 321.7 | 321.7 | 2 | 6,43,400 | 2,000 |
26-Jun-2025 | 315.9 | 315.9 | 315.9 | 315.9 | 1 | 3,15,900 | 1,000 |
27-Jun-2025 | 314.05 | 314.05 | 312.5 | 314 | 3 | 9,40,550 | 3,000 |
30-Jun-2025 | 320 | 320.25 | 320 | 320.25 | 6 | 19,20,250 | 5,000 |
01-Jul-2025 | 319.05 | 319.05 | 319.05 | 319.05 | 2 | 6,38,100 | 2,000 |
02-Jul-2025 | 325.4 | 325.4 | 313.5 | 324.9 | 3 | 12,88,700 | 4,000 |
03-Jul-2025 | 318.4 | 318.4 | 318.4 | 318.4 | 4 | 15,92,000 | 5,000 |
04-Jul-2025 | 324.75 | 324.75 | 324 | 324 | 3 | 9,73,500 | 3,000 |
07-Jul-2025 | 330.45 | 330.45 | 330.4 | 330.45 | 10 | 39,65,350 | 10,000 |
08-Jul-2025 | 337.05 | 337.05 | 337.05 | 337.05 | 11 | 60,66,900 | 17,000 |
09-Jul-2025 | 343.75 | 343.75 | 343.75 | 343.75 | 6 | 27,50,000 | 8,000 |
10-Jul-2025 | 350.6 | 350.6 | 350.6 | 350.6 | 6 | 24,54,200 | 7,000 |
11-Jul-2025 | 351 | 357.6 | 351 | 357.6 | 8 | 28,51,600 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.