Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2025 | 175 | 183.75 | 175 | 183.75 | 542 | 10,78,78,750 | 6,03,000 |
02-May-2025 | 179 | 182 | 174.6 | 174.6 | 86 | 2,00,62,000 | 1,13,000 |
05-May-2025 | 169 | 179.5 | 165.9 | 169 | 119 | 2,45,89,100 | 1,29,000 |
06-May-2025 | 168.9 | 168.9 | 160.55 | 160.55 | 53 | 1,01,67,950 | 60,000 |
07-May-2025 | 152.55 | 159.5 | 152.55 | 159.5 | 22 | 34,18,400 | 21,000 |
08-May-2025 | 162.5 | 165 | 157.1 | 164.3 | 26 | 43,98,600 | 27,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
