Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 471.7 | 471.75 | 471.6 | 471.75 | 15 | 84,90,300 | 16,000 |
24-Sep-2025 | 481.1 | 481.1 | 462.35 | 462.35 | 6 | 28,11,700 | 6,000 |
25-Sep-2025 | 453.1 | 471.55 | 453.1 | 471.55 | 9 | 41,51,900 | 7,000 |
26-Sep-2025 | 472.15 | 479.8 | 472.15 | 479.8 | 2 | 9,51,950 | 2,000 |
29-Sep-2025 | 489.35 | 489.35 | 489.35 | 489.35 | 6 | 29,36,100 | 5,000 |
30-Sep-2025 | 494.9 | 494.9 | 494.9 | 494.9 | 2 | 9,89,800 | 2,000 |
01-Oct-2025 | 485.25 | 485.25 | 485.25 | 485.25 | 1 | 4,85,250 | 1,000 |
03-Oct-2025 | 492 | 492 | 492 | 492 | 3 | 14,76,000 | 3,000 |
09-Oct-2025 | 483 | 483 | 483 | 483 | 1 | 4,83,000 | 1,000 |
10-Oct-2025 | 473.35 | 473.35 | 473.35 | 473.35 | 1 | 4,73,350 | 1,000 |
13-Oct-2025 | 468.6 | 468.6 | 463.9 | 463.9 | 3 | 13,96,400 | 2,000 |
16-Oct-2025 | 454.65 | 457.05 | 454.65 | 457.05 | 2 | 9,11,700 | 1,000 |
17-Oct-2025 | 466.15 | 466.15 | 466 | 466.15 | 5 | 23,30,600 | 4,000 |
20-Oct-2025 | 447.05 | 447.05 | 447.05 | 447.05 | 1 | 13,41,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.