Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 237 | 247 | 230 | 241.4 | 25 | 61,15,300 | 17,000 |
26-May-2025 | 253.95 | 264 | 252.25 | 260.7 | 54 | 1,42,51,150 | 28,000 |
27-May-2025 | 273.95 | 273.95 | 254.5 | 264 | 30 | 79,52,900 | 19,000 |
28-May-2025 | 265 | 265 | 258 | 258.65 | 15 | 44,37,500 | 12,000 |
29-May-2025 | 251 | 253.5 | 242.25 | 245.35 | 25 | 62,06,750 | 10,000 |
30-May-2025 | 233.1 | 257.6 | 233.1 | 257.6 | 31 | 78,86,200 | 23,000 |
04-Jun-2025 | 259 | 259 | 257 | 257.7 | 4 | 10,32,100 | 4,000 |
05-Jun-2025 | 258 | 270.5 | 258 | 269.3 | 9 | 23,91,300 | 9,000 |
06-Jun-2025 | 270 | 282.75 | 270 | 282.75 | 14 | 39,26,850 | 12,000 |
09-Jun-2025 | 283 | 296.85 | 283 | 296.85 | 8 | 23,55,550 | 7,000 |
10-Jun-2025 | 298 | 311.65 | 298 | 311.65 | 10 | 30,99,400 | 8,000 |
11-Jun-2025 | 327 | 327.2 | 320 | 327.2 | 34 | 1,17,31,350 | 35,000 |
12-Jun-2025 | 333.7 | 333.7 | 333.7 | 333.7 | 2 | 6,67,400 | 2,000 |
13-Jun-2025 | 340.35 | 340.35 | 340.35 | 340.35 | 18 | 61,26,300 | 17,000 |
16-Jun-2025 | 347.15 | 347.15 | 335.1 | 335.1 | 12 | 41,40,850 | 11,000 |
17-Jun-2025 | 328.4 | 328.4 | 328.4 | 328.4 | 1 | 3,28,400 | 1,000 |
18-Jun-2025 | 321.85 | 321.95 | 321.85 | 321.95 | 2 | 6,43,800 | 2,000 |
19-Jun-2025 | 315.55 | 315.55 | 315.55 | 315.55 | 9 | 34,71,050 | 11,000 |
20-Jun-2025 | 310.6 | 311.05 | 309.25 | 309.25 | 18 | 55,87,050 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.