Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 599 | 601.45 | 599 | 601.45 | 6 | 9,01,325 | 1,250 |
03-Feb-2026 | 575 | 575 | 571.4 | 571.4 | 7 | 10,01,212.5 | 1,500 |
04-Feb-2026 | 543 | 543 | 542.85 | 542.85 | 3 | 4,07,175 | 500 |
05-Feb-2026 | 515.75 | 541.5 | 515.75 | 515.75 | 10 | 16,92,612.5 | 3,000 |
06-Feb-2026 | 491.05 | 541.5 | 490 | 541.5 | 20 | 26,51,600 | 4,250 |
09-Feb-2026 | 565.9 | 567.5 | 517.5 | 567.5 | 10 | 32,48,950 | 5,500 |
10-Feb-2026 | 595 | 595.85 | 595 | 595.85 | 4 | 5,95,637.5 | 750 |
11-Feb-2026 | 625.6 | 625.6 | 625.6 | 625.6 | 1 | 1,56,400 | 250 |
12-Feb-2026 | 638 | 638 | 626 | 626 | 2 | 6,29,000 | 1,000 |
16-Feb-2026 | 613.5 | 613.5 | 613.5 | 613.5 | 2 | 3,06,750 | 500 |
17-Feb-2026 | 601.25 | 601.25 | 601.25 | 601.25 | 3 | 4,50,937.5 | 750 |
18-Feb-2026 | 589.25 | 589.25 | 589.25 | 589.25 | 1 | 1,47,312.5 | 250 |
19-Feb-2026 | 577.5 | 577.5 | 577.5 | 577.5 | 1 | 1,44,375 | 250 |
20-Feb-2026 | 589.05 | 589.05 | 565.95 | 565.95 | 7 | 13,08,562.5 | 2,000 |
23-Feb-2026 | 554.65 | 554.65 | 554.65 | 554.65 | 1 | 1,38,662.5 | 250 |
24-Feb-2026 | 543.6 | 543.6 | 543.6 | 543.6 | 1 | 1,35,900 | 250 |
25-Feb-2026 | 532.75 | 532.75 | 532.75 | 532.75 | 5 | 7,99,125 | 1,500 |
26-Feb-2026 | 522.1 | 522.1 | 522.1 | 522.1 | 3 | 5,22,100 | 1,000 |
27-Feb-2026 | 512 | 512 | 511.7 | 511.7 | 5 | 8,95,550 | 1,750 |
02-Mar-2026 | 501.5 | 503.05 | 501.5 | 501.5 | 11 | 18,81,012.5 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
