Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 468.6 | 468.6 | 463.9 | 463.9 | 3 | 13,96,400 | 2,000 |
16-Oct-2025 | 454.65 | 457.05 | 454.65 | 457.05 | 2 | 9,11,700 | 1,000 |
17-Oct-2025 | 466.15 | 466.15 | 466 | 466.15 | 5 | 23,30,600 | 4,000 |
20-Oct-2025 | 447.05 | 447.05 | 447.05 | 447.05 | 1 | 13,41,150 | 3,000 |
24-Oct-2025 | 468 | 469.4 | 468 | 468.7 | 2 | 9,37,400 | 2,000 |
27-Oct-2025 | 485 | 492.1 | 485 | 492.1 | 9 | 58,62,600 | 11,000 |
29-Oct-2025 | 515.95 | 516.7 | 515.95 | 516.7 | 8 | 41,29,950 | 7,000 |
30-Oct-2025 | 542.5 | 542.5 | 502.5 | 541.2 | 7 | 37,52,250 | 6,000 |
31-Oct-2025 | 551.95 | 551.95 | 551.9 | 551.95 | 10 | 15,17,825 | 2,750 |
03-Nov-2025 | 562.9 | 562.95 | 562.9 | 562.95 | 7 | 11,25,825 | 2,000 |
04-Nov-2025 | 574.15 | 574.2 | 573.95 | 573.95 | 13 | 18,65,850 | 3,000 |
06-Nov-2025 | 578.95 | 578.95 | 562.5 | 562.5 | 10 | 15,69,462.5 | 2,500 |
07-Nov-2025 | 552 | 573.7 | 552 | 573.7 | 9 | 20,00,250 | 3,250 |
10-Nov-2025 | 573.7 | 573.7 | 573.7 | 573.7 | 1 | 1,43,425 | 250 |
11-Nov-2025 | 562.25 | 562.25 | 562.25 | 562.25 | 2 | 2,81,125 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.