Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 390 | 418.95 | 390 | 418.95 | 7 | 8,08,950 | 2,000 |
02-Apr-2026 | 439.8 | 439.85 | 439.8 | 439.8 | 2 | 5,49,762.5 | 1,250 |
06-Apr-2026 | 418 | 445 | 418 | 445 | 3 | 7,45,000 | 1,750 |
07-Apr-2026 | 475 | 489.5 | 475 | 489.5 | 5 | 6,08,237.5 | 1,000 |
08-Apr-2026 | 492.7 | 492.7 | 490 | 492.65 | 29 | 49,25,887.5 | 9,500 |
09-Apr-2026 | 492.7 | 535 | 472 | 535 | 7 | 9,75,950 | 1,750 |
10-Apr-2026 | 570 | 588.5 | 554.5 | 583 | 22 | 33,23,462.5 | 4,250 |
13-Apr-2026 | 553.85 | 587.95 | 553.85 | 580 | 9 | 14,13,687.5 | 2,000 |
15-Apr-2026 | 600 | 600 | 590 | 599.95 | 17 | 29,79,987.5 | 5,000 |
16-Apr-2026 | 614.95 | 615 | 590.2 | 590.2 | 4 | 6,05,037.5 | 1,000 |
17-Apr-2026 | 590.75 | 592.2 | 590.75 | 590.75 | 4 | 8,87,200 | 1,500 |
20-Apr-2026 | 590.75 | 590.75 | 590.75 | 590.75 | 1 | 1,47,687.5 | 250 |
21-Apr-2026 | 600 | 600 | 600 | 600 | 1 | 1,50,000 | 250 |
23-Apr-2026 | 570 | 570 | 570 | 570 | 2 | 2,85,000 | 250 |
27-Apr-2026 | 598 | 598 | 570 | 571 | 7 | 55,67,075 | 9,500 |
28-Apr-2026 | 599.45 | 599.55 | 597.95 | 599.55 | 22 | 70,42,537.5 | 9,500 |
29-Apr-2026 | 619 | 619 | 601 | 601 | 7 | 13,74,012.5 | 2,000 |
30-Apr-2026 | 601 | 601 | 600 | 600 | 3 | 7,50,250 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
