Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 712.5 | 712.5 | 712.5 | 712.5 | 4 | 7,12,500 | 750 |
16-Jan-2026 | 739 | 740 | 739 | 739 | 4 | 7,39,250 | 1,000 |
19-Jan-2026 | 702.05 | 702.05 | 702.05 | 702.05 | 9 | 17,55,125 | 1,750 |
20-Jan-2026 | 667.05 | 667.05 | 666.95 | 666.95 | 5 | 8,33,725 | 1,000 |
21-Jan-2026 | 635 | 645 | 633.65 | 633.65 | 15 | 28,57,137.5 | 3,250 |
22-Jan-2026 | 640 | 665.3 | 605.1 | 665.3 | 7 | 15,44,687.5 | 2,500 |
23-Jan-2026 | 665.5 | 665.5 | 632.05 | 632.05 | 6 | 9,56,450 | 1,250 |
27-Jan-2026 | 602 | 602 | 600.45 | 600.45 | 8 | 12,01,562.5 | 1,750 |
28-Jan-2026 | 603.45 | 610 | 600 | 600 | 3 | 7,55,862.5 | 1,250 |
29-Jan-2026 | 590 | 590 | 580 | 586.65 | 3 | 7,35,000 | 1,250 |
30-Jan-2026 | 572 | 572 | 570 | 570 | 5 | 9,98,750 | 1,750 |
01-Feb-2026 | 572.85 | 572.85 | 572.85 | 572.85 | 1 | 1,43,212.5 | 250 |
02-Feb-2026 | 599 | 601.45 | 599 | 601.45 | 6 | 9,01,325 | 1,250 |
03-Feb-2026 | 575 | 575 | 571.4 | 571.4 | 7 | 10,01,212.5 | 1,500 |
04-Feb-2026 | 543 | 543 | 542.85 | 542.85 | 3 | 4,07,175 | 500 |
05-Feb-2026 | 515.75 | 541.5 | 515.75 | 515.75 | 10 | 16,92,612.5 | 3,000 |
06-Feb-2026 | 491.05 | 541.5 | 490 | 541.5 | 20 | 26,51,600 | 4,250 |
09-Feb-2026 | 565.9 | 567.5 | 517.5 | 567.5 | 10 | 32,48,950 | 5,500 |
10-Feb-2026 | 595 | 595.85 | 595 | 595.85 | 4 | 5,95,637.5 | 750 |
11-Feb-2026 | 625.6 | 625.6 | 625.6 | 625.6 | 1 | 1,56,400 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
