iifl-logo

Tankup Engineers Ltd Historical Data

447.05
(-4.10%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tankup Engineers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

471.7

471.75471.6471.751584,90,30016,000

24-Sep-2025

481.1

481.1462.35462.35628,11,7006,000

25-Sep-2025

453.1

471.55453.1471.55941,51,9007,000

26-Sep-2025

472.15

479.8472.15479.829,51,9502,000

29-Sep-2025

489.35

489.35489.35489.35629,36,1005,000

30-Sep-2025

494.9

494.9494.9494.929,89,8002,000

01-Oct-2025

485.25

485.25485.25485.2514,85,2501,000

03-Oct-2025

492

492492492314,76,0003,000

09-Oct-2025

483

48348348314,83,0001,000

10-Oct-2025

473.35

473.35473.35473.3514,73,3501,000

13-Oct-2025

468.6

468.6463.9463.9313,96,4002,000

16-Oct-2025

454.65

457.05454.65457.0529,11,7001,000

17-Oct-2025

466.15

466.15466466.15523,30,6004,000

20-Oct-2025

447.05

447.05447.05447.05113,41,1503,000

Tankup Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.