Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 492.7 | 492.7 | 492.7 | 492.7 | 3 | 3,69,525 | 750 |
18-Mar-2026 | 484 | 484 | 482.85 | 482.85 | 3 | 3,62,425 | 750 |
19-Mar-2026 | 473.2 | 473.2 | 473.2 | 473.2 | 4 | 4,73,200 | 750 |
20-Mar-2026 | 463.75 | 463.75 | 463.75 | 463.75 | 6 | 10,43,437.5 | 2,250 |
23-Mar-2026 | 463.75 | 463.75 | 441 | 441.1 | 9 | 26,77,275 | 6,000 |
24-Mar-2026 | 420 | 441 | 420 | 440 | 6 | 7,60,100 | 1,500 |
25-Mar-2026 | 440 | 459 | 430 | 440 | 13 | 29,57,275 | 6,750 |
27-Mar-2026 | 428 | 431 | 418 | 418.65 | 12 | 19,13,550 | 4,000 |
30-Mar-2026 | 410 | 410 | 399 | 399 | 6 | 11,05,887.5 | 2,750 |
01-Apr-2026 | 390 | 418.95 | 390 | 418.95 | 7 | 8,08,950 | 2,000 |
02-Apr-2026 | 439.8 | 439.85 | 439.8 | 439.8 | 2 | 5,49,762.5 | 1,250 |
06-Apr-2026 | 418 | 445 | 418 | 445 | 3 | 7,45,000 | 1,750 |
07-Apr-2026 | 475 | 489.5 | 475 | 489.5 | 5 | 6,08,237.5 | 1,000 |
08-Apr-2026 | 492.7 | 492.7 | 490 | 492.65 | 29 | 49,25,887.5 | 9,500 |
09-Apr-2026 | 492.7 | 535 | 472 | 535 | 7 | 9,75,950 | 1,750 |
10-Apr-2026 | 570 | 588.5 | 554.5 | 583 | 22 | 33,23,462.5 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
