Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 610 | 630 | 610 | 616 | 13 | 20,08,250 | 3,000 |
15-May-2026 | 621.15 | 635 | 621.15 | 622.15 | 8 | 17,23,912.5 | 2,750 |
18-May-2026 | 625 | 630 | 620.05 | 630 | 11 | 18,70,387.5 | 2,750 |
21-May-2026 | 650 | 650 | 635 | 635 | 11 | 20,67,500 | 3,250 |
22-May-2026 | 635 | 649 | 626.05 | 649 | 6 | 17,38,800 | 2,250 |
25-May-2026 | 670 | 670 | 669 | 669 | 3 | 5,02,250 | 750 |
26-May-2026 | 669 | 702.45 | 642.05 | 702.45 | 17 | 36,17,375 | 4,000 |
27-May-2026 | 702.45 | 735 | 702.45 | 733.95 | 4 | 7,25,850 | 1,000 |
29-May-2026 | 733 | 770.6 | 733 | 770.5 | 28 | 67,26,425 | 7,500 |
01-Jun-2026 | 770.5 | 790 | 733 | 785 | 13 | 26,73,937.5 | 3,000 |
02-Jun-2026 | 747 | 824.25 | 747 | 824.25 | 41 | 1,01,78,487.5 | 9,750 |
10-Jun-2026 | 1,000 | 1,071.4 | 1,000 | 1,071.4 | 26 | 69,09,225 | 5,000 |
11-Jun-2026 | 1,065 | 1,065 | 1,050 | 1,050 | 2 | 5,28,750 | 500 |
12-Jun-2026 | 1,029 | 1,029 | 1,029 | 1,029 | 1 | 2,57,250 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
