Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 319.95 | 334.75 | 319.95 | 334.6 | 3 | 9,89,200 | 2,000 |
04-Sep-2025 | 341 | 351.3 | 321.2 | 351.3 | 21 | 75,82,950 | 20,000 |
05-Sep-2025 | 368.85 | 368.85 | 368.85 | 368.85 | 1 | 3,68,850 | 1,000 |
09-Sep-2025 | 387.25 | 387.25 | 387.25 | 387.25 | 1 | 3,87,250 | 1,000 |
10-Sep-2025 | 394.95 | 394.95 | 394.95 | 394.95 | 2 | 7,89,900 | 2,000 |
11-Sep-2025 | 402.8 | 402.8 | 402.8 | 402.8 | 3 | 12,08,400 | 3,000 |
12-Sep-2025 | 395 | 410.85 | 395 | 410.85 | 7 | 32,39,250 | 8,000 |
15-Sep-2025 | 419.05 | 419.05 | 419.05 | 419.05 | 1 | 4,19,050 | 1,000 |
16-Sep-2025 | 427.4 | 427.4 | 427.4 | 427.4 | 1 | 4,27,400 | 1,000 |
17-Sep-2025 | 435.9 | 435.9 | 435.9 | 435.9 | 2 | 8,71,800 | 2,000 |
18-Sep-2025 | 444.6 | 444.6 | 444.6 | 444.6 | 3 | 13,33,800 | 3,000 |
19-Sep-2025 | 453.45 | 453.45 | 453.45 | 453.45 | 6 | 27,20,700 | 6,000 |
22-Sep-2025 | 462.5 | 462.5 | 462.5 | 462.5 | 2 | 9,25,000 | 2,000 |
23-Sep-2025 | 471.7 | 471.75 | 471.6 | 471.75 | 15 | 84,90,300 | 16,000 |
24-Sep-2025 | 481.1 | 481.1 | 462.35 | 462.35 | 6 | 28,11,700 | 6,000 |
25-Sep-2025 | 453.1 | 471.55 | 453.1 | 471.55 | 9 | 41,51,900 | 7,000 |
26-Sep-2025 | 472.15 | 479.8 | 472.15 | 479.8 | 2 | 9,51,950 | 2,000 |
29-Sep-2025 | 489.35 | 489.35 | 489.35 | 489.35 | 6 | 29,36,100 | 5,000 |
30-Sep-2025 | 494.9 | 494.9 | 494.9 | 494.9 | 2 | 9,89,800 | 2,000 |
01-Oct-2025 | 485.25 | 485.25 | 485.25 | 485.25 | 1 | 4,85,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.