Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 570 | 570 | 570 | 570 | 2 | 2,85,000 | 250 |
27-Apr-2026 | 598 | 598 | 570 | 571 | 7 | 55,67,075 | 9,500 |
28-Apr-2026 | 599.45 | 599.55 | 597.95 | 599.55 | 22 | 70,42,537.5 | 9,500 |
29-Apr-2026 | 619 | 619 | 601 | 601 | 7 | 13,74,012.5 | 2,000 |
30-Apr-2026 | 601 | 601 | 600 | 600 | 3 | 7,50,250 | 1,250 |
05-May-2026 | 600 | 600 | 600 | 600 | 1 | 1,50,000 | 250 |
07-May-2026 | 601 | 601 | 600 | 601 | 5 | 15,02,000 | 2,500 |
08-May-2026 | 610 | 631.05 | 605 | 631.05 | 9 | 13,96,500 | 2,250 |
11-May-2026 | 630.05 | 630.05 | 630.05 | 630.05 | 2 | 3,15,025 | 500 |
12-May-2026 | 630.05 | 630.05 | 610.05 | 630 | 5 | 7,81,287.5 | 1,000 |
14-May-2026 | 610 | 630 | 610 | 616 | 13 | 20,08,250 | 3,000 |
15-May-2026 | 621.15 | 635 | 621.15 | 622.15 | 8 | 17,23,912.5 | 2,750 |
18-May-2026 | 625 | 630 | 620.05 | 630 | 11 | 18,70,387.5 | 2,750 |
21-May-2026 | 650 | 650 | 635 | 635 | 11 | 20,67,500 | 3,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
