Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,669.8 | 1,669.8 | 1,617 | 1,617 | 8 | 32,90,050 | 2,000 |
16-Sep-2026 | 1,584.7 | 1,584.7 | 1,584.7 | 1,584.7 | 1 | 3,96,175 | 250 |
17-Sep-2026 | 1,560 | 1,614.95 | 1,560 | 1,614.95 | 4 | 16,01,212.5 | 1,000 |
18-Sep-2026 | 1,647.2 | 1,647.2 | 1,645 | 1,645.95 | 5 | 20,57,825 | 1,250 |
21-Sep-2026 | 1,620 | 1,620 | 1,613.05 | 1,613.05 | 2 | 8,08,262.5 | 500 |
22-Sep-2026 | 1,643.5 | 1,643.5 | 1,638 | 1,638 | 6 | 36,89,375 | 2,250 |
23-Sep-2026 | 1,629 | 1,629 | 1,614 | 1,614 | 9 | 40,54,250 | 2,500 |
24-Sep-2026 | 1,620 | 1,620 | 1,619.95 | 1,619.95 | 3 | 16,19,962.5 | 1,000 |
25-Sep-2026 | 1,640 | 1,652.3 | 1,640 | 1,652.3 | 10 | 1,11,49,950 | 6,750 |
28-Sep-2026 | 1,685.3 | 1,685.3 | 1,685.3 | 1,685.3 | 8 | 2,44,36,850 | 14,500 |
29-Sep-2026 | 1,719 | 1,719 | 1,719 | 1,719 | 13 | 81,65,250 | 4,750 |
30-Sep-2026 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | 1 | 4,38,337.5 | 250 |
01-Oct-2026 | 1,788.4 | 1,788.4 | 1,788.4 | 1,788.4 | 19 | 1,20,71,700 | 6,500 |
05-Oct-2026 | 1,824.15 | 1,824.15 | 1,752.65 | 1,752.65 | 19 | 2,31,32,562.5 | 12,250 |
06-Oct-2026 | 1,778.5 | 1,787.7 | 1,778.5 | 1,787.7 | 11 | 49,10,875 | 2,500 |
07-Oct-2026 | 1,823.45 | 1,823.45 | 1,810 | 1,823.45 | 11 | 3,91,99,125 | 21,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
