Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | 1 | 4,38,337.5 | 250 |
01-Oct-2026 | 1,788.4 | 1,788.4 | 1,788.4 | 1,788.4 | 19 | 1,20,71,700 | 6,500 |
05-Oct-2026 | 1,824.15 | 1,824.15 | 1,752.65 | 1,752.65 | 19 | 2,31,32,562.5 | 12,250 |
06-Oct-2026 | 1,778.5 | 1,787.7 | 1,778.5 | 1,787.7 | 11 | 49,10,875 | 2,500 |
07-Oct-2026 | 1,823.45 | 1,823.45 | 1,810 | 1,823.45 | 11 | 3,91,99,125 | 21,250 |
12-Oct-2026 | 1,787 | 1,787 | 1,787 | 1,787 | 2 | 8,93,500 | 500 |
13-Oct-2026 | 1,751.3 | 1,751.3 | 1,751.3 | 1,751.3 | 1 | 4,37,825 | 250 |
14-Oct-2026 | 1,716.3 | 1,786.3 | 1,716.3 | 1,786.3 | 7 | 30,38,525 | 1,500 |
16-Oct-2026 | 1,750.6 | 1,822 | 1,750.6 | 1,822 | 15 | 80,95,000 | 4,000 |
21-Oct-2026 | 1,750 | 1,820 | 1,730.9 | 1,753.15 | 7 | 34,88,850 | 1,500 |
22-Oct-2026 | 1,680 | 1,680 | 1,665.5 | 1,675 | 7 | 29,26,375 | 1,500 |
23-Oct-2026 | 1,675 | 1,758.75 | 1,675 | 1,758.75 | 7 | 51,81,437.5 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
