iifl-logo

Tankup Engineers Ltd Historical Data

356.7
(0.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tankup Engineers Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

318.4

318.4318.4318.4415,92,0005,000

04-Jul-2025

324.75

324.7532432439,73,5003,000

07-Jul-2025

330.45

330.45330.4330.451039,65,35010,000

08-Jul-2025

337.05

337.05337.05337.051160,66,90017,000

09-Jul-2025

343.75

343.75343.75343.75627,50,0008,000

10-Jul-2025

350.6

350.6350.6350.6624,54,2007,000

11-Jul-2025

351

357.6351357.6828,51,6007,000

14-Jul-2025

364.75

364.75364.75364.75532,82,7509,000

15-Jul-2025

372

372372372963,24,00017,000

16-Jul-2025

379.4

379.4379.4379.4311,38,2003,000

17-Jul-2025

386.95

386.95386.95386.951154,17,30011,000

18-Jul-2025

386.95

386.95379.25379.2527,66,2002,000

22-Jul-2025

371.7

371.7371.7371.713,71,7001,000

23-Jul-2025

364.3

364.3364.3364.313,64,3001,000

24-Jul-2025

357.05

357.1357.05357.1621,42,4505,000

25-Jul-2025

349.95

349.95349.95349.9513,49,9501,000

28-Jul-2025

342.95

342.95342.95342.9513,42,9501,000

29-Jul-2025

349.8

349.8349.8349.813,49,8001,000

30-Jul-2025

356.7

356.7356.7356.713,56,7001,000

01-Aug-2025

356.7

356.7356.7356.713,56,7001,000

Tankup Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.