Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 998.65 | 998.65 | 998.65 | 998.65 | 5 | 14,97,975 | 1,500 |
24-Jun-2026 | 980 | 980 | 980 | 980 | 2 | 4,90,000 | 500 |
29-Jun-2026 | 999.6 | 999.6 | 999.6 | 999.6 | 5 | 22,49,100 | 2,250 |
30-Jun-2026 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 3 | 7,64,662.5 | 750 |
01-Jul-2026 | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | 1 | 2,59,975 | 250 |
02-Jul-2026 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 2 | 5,30,325 | 500 |
03-Jul-2026 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 6 | 16,22,775 | 750 |
06-Jul-2026 | 1,092 | 1,092.5 | 1,060.25 | 1,060.25 | 9 | 24,25,825 | 2,250 |
07-Jul-2026 | 1,039.05 | 1,080 | 1,039.05 | 1,040 | 8 | 23,49,825 | 2,000 |
08-Jul-2026 | 1,019.2 | 1,030 | 1,019.2 | 1,019.2 | 4 | 10,21,900 | 750 |
09-Jul-2026 | 1,002 | 1,038.5 | 1,002 | 1,038.5 | 5 | 15,39,500 | 1,250 |
10-Jul-2026 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 3 | 7,94,437.5 | 750 |
13-Jul-2026 | 1,080 | 1,080.4 | 1,080 | 1,080.4 | 4 | 13,50,300 | 1,250 |
14-Jul-2026 | 1,102 | 1,102 | 1,100 | 1,102 | 6 | 16,52,500 | 1,250 |
15-Jul-2026 | 1,122.95 | 1,122.95 | 1,120 | 1,120 | 2 | 5,60,737.5 | 500 |
16-Jul-2026 | 1,137 | 1,137 | 1,137 | 1,137 | 1 | 2,84,250 | 250 |
17-Jul-2026 | 1,157.9 | 1,157.9 | 1,157.9 | 1,157.9 | 1 | 2,89,475 | 250 |
20-Jul-2026 | 1,170 | 1,170 | 1,170 | 1,170 | 2 | 5,85,000 | 500 |
21-Jul-2026 | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | 3 | 8,59,950 | 750 |
22-Jul-2026 | 1,123.7 | 1,123.7 | 1,123.7 | 1,123.7 | 2 | 5,61,850 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
