Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 305 | 305 | 305 | 305 | 1 | 3,05,000 | 1,000 |
14-Aug-2025 | 320.25 | 320.25 | 320.25 | 320.25 | 1 | 3,20,250 | 1,000 |
18-Aug-2025 | 336.25 | 336.25 | 307 | 311 | 6 | 19,16,550 | 5,000 |
19-Aug-2025 | 311 | 311 | 300.05 | 311 | 5 | 27,22,550 | 9,000 |
20-Aug-2025 | 306.25 | 313.5 | 306.25 | 313.5 | 2 | 18,44,750 | 6,000 |
21-Aug-2025 | 329.15 | 329.15 | 329.15 | 329.15 | 2 | 6,58,300 | 2,000 |
22-Aug-2025 | 312.8 | 325 | 312.8 | 325 | 4 | 28,51,800 | 9,000 |
26-Aug-2025 | 340 | 341.25 | 330 | 330 | 8 | 27,17,000 | 6,000 |
01-Sep-2025 | 320.45 | 329.9 | 319.95 | 319.95 | 9 | 35,54,800 | 11,000 |
03-Sep-2025 | 319.95 | 334.75 | 319.95 | 334.6 | 3 | 9,89,200 | 2,000 |
04-Sep-2025 | 341 | 351.3 | 321.2 | 351.3 | 21 | 75,82,950 | 20,000 |
05-Sep-2025 | 368.85 | 368.85 | 368.85 | 368.85 | 1 | 3,68,850 | 1,000 |
09-Sep-2025 | 387.25 | 387.25 | 387.25 | 387.25 | 1 | 3,87,250 | 1,000 |
10-Sep-2025 | 394.95 | 394.95 | 394.95 | 394.95 | 2 | 7,89,900 | 2,000 |
11-Sep-2025 | 402.8 | 402.8 | 402.8 | 402.8 | 3 | 12,08,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.