Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 671.7 | 671.7 | 670.9 | 670.9 | 12 | 21,82,625 | 3,250 |
25-Nov-2025 | 684 | 684.3 | 684 | 684.3 | 5 | 8,55,225 | 1,250 |
26-Nov-2025 | 697.95 | 697.95 | 697.5 | 697.95 | 22 | 69,78,825 | 10,000 |
27-Nov-2025 | 711 | 711.9 | 711 | 711.9 | 12 | 24,89,400 | 3,500 |
28-Nov-2025 | 726.1 | 726.1 | 726.1 | 726.1 | 4 | 7,26,100 | 1,000 |
01-Dec-2025 | 740.6 | 740.6 | 740.6 | 740.6 | 2 | 3,70,300 | 500 |
02-Dec-2025 | 755.4 | 755.4 | 755.4 | 755.4 | 2 | 3,77,700 | 500 |
03-Dec-2025 | 770.5 | 770.5 | 770.5 | 770.5 | 2 | 3,85,250 | 500 |
04-Dec-2025 | 785.9 | 785.9 | 785.9 | 785.9 | 1 | 1,96,475 | 250 |
05-Dec-2025 | 801.45 | 801.6 | 801.45 | 801.6 | 22 | 54,10,350 | 6,000 |
08-Dec-2025 | 817.6 | 817.6 | 785.6 | 785.6 | 24 | 56,52,600 | 6,750 |
09-Dec-2025 | 769.9 | 769.9 | 769.9 | 769.9 | 19 | 42,34,450 | 5,500 |
10-Dec-2025 | 754.55 | 754.55 | 754.55 | 754.55 | 8 | 26,40,925 | 3,500 |
11-Dec-2025 | 740 | 769.6 | 739.5 | 769.6 | 8 | 14,87,025 | 1,750 |
12-Dec-2025 | 784.95 | 784.95 | 756 | 756 | 10 | 39,17,512.5 | 4,500 |
15-Dec-2025 | 770 | 770 | 767 | 767 | 5 | 9,61,462.5 | 1,250 |
16-Dec-2025 | 751.7 | 751.7 | 751.7 | 751.7 | 3 | 5,63,775 | 750 |
17-Dec-2025 | 736.7 | 736.7 | 736.7 | 736.7 | 4 | 7,36,700 | 1,000 |
18-Dec-2025 | 722 | 722 | 722 | 722 | 1 | 1,80,500 | 250 |
19-Dec-2025 | 707.6 | 707.6 | 707.6 | 707.6 | 6 | 14,15,200 | 2,000 |
22-Dec-2025 | 694 | 694 | 693.45 | 693.45 | 9 | 19,07,400 | 2,750 |
23-Dec-2025 | 679.6 | 679.6 | 679.6 | 679.6 | 5 | 8,49,500 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
