Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,000 | 1,071.4 | 1,000 | 1,071.4 | 26 | 69,09,225 | 5,000 |
11-Jun-2026 | 1,065 | 1,065 | 1,050 | 1,050 | 2 | 5,28,750 | 500 |
12-Jun-2026 | 1,029 | 1,029 | 1,029 | 1,029 | 1 | 2,57,250 | 250 |
15-Jun-2026 | 1,008.45 | 1,008.75 | 1,008.45 | 1,008.45 | 8 | 30,25,612.5 | 2,500 |
16-Jun-2026 | 988.3 | 988.3 | 988.3 | 988.3 | 1 | 2,47,075 | 250 |
17-Jun-2026 | 970 | 1,000 | 970 | 1,000 | 5 | 12,29,150 | 1,250 |
18-Jun-2026 | 1,000 | 1,000 | 1,000 | 1,000 | 6 | 22,50,000 | 2,250 |
19-Jun-2026 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 20,00,000 | 2,000 |
22-Jun-2026 | 980 | 1,019 | 980 | 1,019 | 4 | 10,09,250 | 750 |
23-Jun-2026 | 998.65 | 998.65 | 998.65 | 998.65 | 5 | 14,97,975 | 1,500 |
24-Jun-2026 | 980 | 980 | 980 | 980 | 2 | 4,90,000 | 500 |
29-Jun-2026 | 999.6 | 999.6 | 999.6 | 999.6 | 5 | 22,49,100 | 2,250 |
30-Jun-2026 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 3 | 7,64,662.5 | 750 |
01-Jul-2026 | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | 1 | 2,59,975 | 250 |
02-Jul-2026 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 2 | 5,30,325 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
