Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 554.65 | 554.65 | 554.65 | 554.65 | 1 | 1,38,662.5 | 250 |
24-Feb-2026 | 543.6 | 543.6 | 543.6 | 543.6 | 1 | 1,35,900 | 250 |
25-Feb-2026 | 532.75 | 532.75 | 532.75 | 532.75 | 5 | 7,99,125 | 1,500 |
26-Feb-2026 | 522.1 | 522.1 | 522.1 | 522.1 | 3 | 5,22,100 | 1,000 |
27-Feb-2026 | 512 | 512 | 511.7 | 511.7 | 5 | 8,95,550 | 1,750 |
02-Mar-2026 | 501.5 | 503.05 | 501.5 | 501.5 | 11 | 18,81,012.5 | 3,500 |
04-Mar-2026 | 491.5 | 491.5 | 491.5 | 491.5 | 8 | 18,43,125 | 3,750 |
05-Mar-2026 | 483.05 | 501.3 | 483.05 | 501.3 | 10 | 16,24,662.5 | 3,000 |
06-Mar-2026 | 511.3 | 511.3 | 511.3 | 511.3 | 4 | 5,11,300 | 750 |
09-Mar-2026 | 521.5 | 521.5 | 521.45 | 521.5 | 11 | 18,25,237.5 | 3,250 |
10-Mar-2026 | 518 | 518 | 511.2 | 511.2 | 6 | 10,26,750 | 2,000 |
11-Mar-2026 | 520.5 | 520.5 | 520.5 | 520.5 | 1 | 1,30,125 | 250 |
12-Mar-2026 | 510.1 | 513 | 510.1 | 513 | 3 | 3,83,300 | 750 |
13-Mar-2026 | 502.85 | 502.85 | 502.75 | 502.75 | 4 | 5,02,800 | 1,000 |
17-Mar-2026 | 492.7 | 492.7 | 492.7 | 492.7 | 3 | 3,69,525 | 750 |
18-Mar-2026 | 484 | 484 | 482.85 | 482.85 | 3 | 3,62,425 | 750 |
19-Mar-2026 | 473.2 | 473.2 | 473.2 | 473.2 | 4 | 4,73,200 | 750 |
20-Mar-2026 | 463.75 | 463.75 | 463.75 | 463.75 | 6 | 10,43,437.5 | 2,250 |
23-Mar-2026 | 463.75 | 463.75 | 441 | 441.1 | 9 | 26,77,275 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
