Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,150 | 1,150 | 1,150 | 1,150 | 5 | 14,37,500 | 1,250 |
05-Aug-2026 | 1,175 | 1,190 | 1,175 | 1,182.5 | 2 | 5,91,250 | 500 |
06-Aug-2026 | 1,239.5 | 1,239.5 | 1,165 | 1,200 | 7 | 21,30,750 | 1,750 |
07-Aug-2026 | 1,180 | 1,240 | 1,180 | 1,240 | 3 | 9,00,000 | 750 |
10-Aug-2026 | 1,245 | 1,249.9 | 1,190 | 1,240.45 | 3 | 34,11,225 | 2,750 |
12-Aug-2026 | 1,180 | 1,274.95 | 1,180 | 1,240 | 9 | 27,87,512.5 | 2,250 |
18-Aug-2026 | 1,190.1 | 1,225 | 1,190.1 | 1,225 | 2 | 6,03,775 | 500 |
19-Aug-2026 | 1,225 | 1,225 | 1,225 | 1,225 | 1 | 3,06,250 | 250 |
20-Aug-2026 | 1,230 | 1,250 | 1,230 | 1,250 | 3 | 9,32,250 | 750 |
21-Aug-2026 | 1,286.25 | 1,312.5 | 1,210 | 1,312.5 | 28 | 96,66,187.5 | 7,000 |
24-Aug-2026 | 1,292 | 1,300 | 1,290 | 1,300 | 9 | 35,70,500 | 2,750 |
25-Aug-2026 | 1,280 | 1,280 | 1,280 | 1,280 | 2 | 6,40,000 | 500 |
27-Aug-2026 | 1,300 | 1,300 | 1,300 | 1,300 | 1 | 3,25,000 | 250 |
28-Aug-2026 | 1,350 | 1,365 | 1,339 | 1,365 | 19 | 67,87,012.5 | 4,250 |
31-Aug-2026 | 1,330 | 1,433.25 | 1,320 | 1,430.3 | 23 | 3,24,35,462.5 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
