Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 364.3 | 364.3 | 364.3 | 364.3 | 1 | 3,64,300 | 1,000 |
24-Jul-2025 | 357.05 | 357.1 | 357.05 | 357.1 | 6 | 21,42,450 | 5,000 |
25-Jul-2025 | 349.95 | 349.95 | 349.95 | 349.95 | 1 | 3,49,950 | 1,000 |
28-Jul-2025 | 342.95 | 342.95 | 342.95 | 342.95 | 1 | 3,42,950 | 1,000 |
29-Jul-2025 | 349.8 | 349.8 | 349.8 | 349.8 | 1 | 3,49,800 | 1,000 |
30-Jul-2025 | 356.7 | 356.7 | 356.7 | 356.7 | 1 | 3,56,700 | 1,000 |
01-Aug-2025 | 356.7 | 356.7 | 356.7 | 356.7 | 1 | 3,56,700 | 1,000 |
04-Aug-2025 | 350.1 | 350.1 | 339 | 339 | 5 | 17,12,550 | 5,000 |
05-Aug-2025 | 345 | 345 | 324.05 | 338.8 | 5 | 20,39,100 | 6,000 |
06-Aug-2025 | 324.05 | 324.05 | 321.9 | 321.9 | 9 | 29,00,450 | 7,000 |
07-Aug-2025 | 310 | 310 | 305.8 | 305.8 | 10 | 30,63,600 | 7,000 |
08-Aug-2025 | 295.05 | 305 | 295 | 305 | 4 | 12,00,050 | 4,000 |
12-Aug-2025 | 305 | 305 | 305 | 305 | 3 | 9,15,000 | 3,000 |
13-Aug-2025 | 305 | 305 | 305 | 305 | 1 | 3,05,000 | 1,000 |
14-Aug-2025 | 320.25 | 320.25 | 320.25 | 320.25 | 1 | 3,20,250 | 1,000 |
18-Aug-2025 | 336.25 | 336.25 | 307 | 311 | 6 | 19,16,550 | 5,000 |
19-Aug-2025 | 311 | 311 | 300.05 | 311 | 5 | 27,22,550 | 9,000 |
20-Aug-2025 | 306.25 | 313.5 | 306.25 | 313.5 | 2 | 18,44,750 | 6,000 |
21-Aug-2025 | 329.15 | 329.15 | 329.15 | 329.15 | 2 | 6,58,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.