Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 770 | 770 | 767 | 767 | 5 | 9,61,462.5 | 1,250 |
16-Dec-2025 | 751.7 | 751.7 | 751.7 | 751.7 | 3 | 5,63,775 | 750 |
17-Dec-2025 | 736.7 | 736.7 | 736.7 | 736.7 | 4 | 7,36,700 | 1,000 |
18-Dec-2025 | 722 | 722 | 722 | 722 | 1 | 1,80,500 | 250 |
19-Dec-2025 | 707.6 | 707.6 | 707.6 | 707.6 | 6 | 14,15,200 | 2,000 |
22-Dec-2025 | 694 | 694 | 693.45 | 693.45 | 9 | 19,07,400 | 2,750 |
23-Dec-2025 | 679.6 | 679.6 | 679.6 | 679.6 | 5 | 8,49,500 | 1,250 |
24-Dec-2025 | 693.15 | 693.15 | 693.15 | 693.15 | 16 | 31,19,175 | 4,250 |
26-Dec-2025 | 707 | 707 | 707 | 707 | 4 | 7,07,000 | 1,000 |
29-Dec-2025 | 742.35 | 742.35 | 710.55 | 742.35 | 22 | 55,52,812.5 | 7,000 |
30-Dec-2025 | 726 | 726 | 705.25 | 708.05 | 14 | 26,82,162.5 | 3,500 |
31-Dec-2025 | 708.05 | 715 | 708.05 | 715 | 3 | 10,70,762.5 | 1,500 |
01-Jan-2026 | 735 | 735 | 725 | 730 | 3 | 7,28,750 | 1,000 |
02-Jan-2026 | 727.85 | 766.5 | 700.05 | 710 | 11 | 32,43,225 | 4,250 |
05-Jan-2026 | 710 | 720 | 710 | 720 | 3 | 5,35,000 | 750 |
06-Jan-2026 | 749 | 750 | 727 | 727 | 4 | 7,38,500 | 1,000 |
07-Jan-2026 | 730 | 750 | 727.25 | 750 | 9 | 29,68,812.5 | 4,000 |
08-Jan-2026 | 735 | 750 | 725 | 750 | 4 | 7,35,000 | 1,000 |
12-Jan-2026 | 712.5 | 712.5 | 712.5 | 712.5 | 4 | 7,12,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
