Tankup Engineers Ltd

Tankup Engineers Ltd Historical Data

NSEBSE

₹267

(3.65%)

Jun 2, 2025|11:45:54 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	169	179.5	165.9	169	119	2,45,89,100	1,29,000
06-May-2025	168.9	168.9	160.55	160.55	53	1,01,67,950	60,000
07-May-2025	152.55	159.5	152.55	159.5	22	34,18,400	21,000
08-May-2025	162.5	165	157.1	164.3	26	43,98,600	27,000
09-May-2025	157	169	156.2	167.8	23	47,56,300	29,000
12-May-2025	169.95	174.5	166.75	174.15	30	51,34,800	27,000
13-May-2025	172	174	172	173.75	7	12,14,550	7,000
14-May-2025	173.75	174.95	168.1	171	10	17,33,100	10,000
15-May-2025	172	205.2	168	197.6	102	2,21,69,900	91,000
16-May-2025	201	228	194	221.6	171	4,19,85,850	1,09,000
19-May-2025	219	234.8	217	226.1	91	2,77,07,900	68,000
20-May-2025	226	255.9	226	252.6	91	2,34,06,750	54,000
21-May-2025	257.95	263	231.5	234.9	68	1,74,73,800	41,000
22-May-2025	235	240.95	226	236.95	31	75,25,050	24,000
23-May-2025	237	247	230	241.4	25	61,15,300	17,000
26-May-2025	253.95	264	252.25	260.7	54	1,42,51,150	28,000
27-May-2025	273.95	273.95	254.5	264	30	79,52,900	19,000
28-May-2025	265	265	258	258.65	15	44,37,500	12,000
29-May-2025	251	253.5	242.25	245.35	25	62,06,750	10,000
30-May-2025	233.1	257.6	233.1	257.6	31	78,86,200	23,000

Tankup Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice