Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 574.15 | 574.2 | 573.95 | 573.95 | 13 | 18,65,850 | 3,000 |
06-Nov-2025 | 578.95 | 578.95 | 562.5 | 562.5 | 10 | 15,69,462.5 | 2,500 |
07-Nov-2025 | 552 | 573.7 | 552 | 573.7 | 9 | 20,00,250 | 3,250 |
10-Nov-2025 | 573.7 | 573.7 | 573.7 | 573.7 | 1 | 1,43,425 | 250 |
11-Nov-2025 | 562.25 | 562.25 | 562.25 | 562.25 | 2 | 2,81,125 | 500 |
12-Nov-2025 | 563 | 573.45 | 563 | 573.45 | 6 | 10,00,925 | 1,750 |
13-Nov-2025 | 584.9 | 584.9 | 584.9 | 584.9 | 24 | 51,17,875 | 8,500 |
14-Nov-2025 | 596.55 | 596.55 | 596.55 | 596.55 | 11 | 19,38,787.5 | 3,000 |
17-Nov-2025 | 608.45 | 608.45 | 608.45 | 608.45 | 1 | 1,52,112.5 | 250 |
18-Nov-2025 | 620.6 | 620.6 | 620.6 | 620.6 | 8 | 15,51,500 | 2,500 |
19-Nov-2025 | 633 | 633 | 633 | 633 | 5 | 7,91,250 | 1,250 |
20-Nov-2025 | 645.65 | 645.65 | 645.65 | 645.65 | 5 | 9,68,475 | 1,500 |
21-Nov-2025 | 658.55 | 658.55 | 658.55 | 658.55 | 6 | 16,46,375 | 2,500 |
24-Nov-2025 | 671.7 | 671.7 | 670.9 | 670.9 | 12 | 21,82,625 | 3,250 |
25-Nov-2025 | 684 | 684.3 | 684 | 684.3 | 5 | 8,55,225 | 1,250 |
26-Nov-2025 | 697.95 | 697.95 | 697.5 | 697.95 | 22 | 69,78,825 | 10,000 |
27-Nov-2025 | 711 | 711.9 | 711 | 711.9 | 12 | 24,89,400 | 3,500 |
28-Nov-2025 | 726.1 | 726.1 | 726.1 | 726.1 | 4 | 7,26,100 | 1,000 |
01-Dec-2025 | 740.6 | 740.6 | 740.6 | 740.6 | 2 | 3,70,300 | 500 |
02-Dec-2025 | 755.4 | 755.4 | 755.4 | 755.4 | 2 | 3,77,700 | 500 |
03-Dec-2025 | 770.5 | 770.5 | 770.5 | 770.5 | 2 | 3,85,250 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.