Tata Motors Ltd - Option Chain TATAMOTORS 29-10-2020

Total OI LTP Strike Price LTP Total OI
- - 65.00 0.05 28500
- - 70.00 0.1 22800
- - 77.50 0.05 17100
- - 80.00 0.05 153900
5700 40.2 85.00 0.05 45600
- - 90.00 0.05 336300
5700 30 95.00 0.05 114000
11400 34.5 100.00 0.1 1140000
- - 102.50 0.05 5700
- - 105.00 0.1 245100
- - 107.50 0.3 57000
28500 22.2 110.00 0.1 1328100
- - 112.50 0.05 74100
- - 115.00 0.15 883500
- - 117.50 0.25 176700
159600 17 120.00 0.5 1966500
11400 22.3 122.50 0.5 621300
467400 11.2 125.00 1 1863900
114000 7.8 127.50 1.4 564300
1402200 8.7 130.00 1.8 3231900
376200 6.6 132.50 2.55 803700
3824700 5.5 135.00 3.65 2285700
1744200 4.5 137.50 4.95 370500
7358700 3.3 140.00 6.4 1516200
1185600 2.3 142.50 8.05 199500
5346600 1.9 145.00 9.05 381900
706800 1.55 147.50 11.4 153900
7335900 1.1 150.00 15 267900
387600 0.85 152.50 22.8 5700
2451000 0.7 155.00 23.3 62700
313500 0.45 157.50 27.5 17100
3744900 0.5 160.00 28.5 45600
399000 0.2 162.50 - -
1162800 0.25 165.00 28.5 0
267900 0.1 167.50 - -
3112200 0.15 170.00 34.5 45600
1083000 0.05 172.50 - -
404700 0.1 175.00 - -

Note*: Highlighted are "in-the-money"

Tata Motors Ltd - Share Price

CMP as on October 28, 2020, 9:01 am

136.65 1.000.74

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%