Tata Motors Ltd - Option Chain TATAMOTORS 26-11-2020

Total OI LTP Strike Price LTP Total OI
17100 41.3 95.00 0.05 96900
5700 33.3 100.00 0.05 780900
- - 105.00 0.05 239400
- - 107.50 1 0
17100 42.55 110.00 0.05 701100
- - 112.50 0.05 91200
- - 115.00 0.05 524400
- - 117.50 0.05 216600
193800 50.2 120.00 0.05 1784100
- - 122.50 0.05 233700
45600 44 125.00 0.05 1134300
- - 127.50 0.05 176700
438900 44.8 130.00 0.05 1322400
62700 42.2 132.50 0.05 273600
832200 41.45 135.00 0.05 1407900
136800 38.6 137.50 0.2 399000
473100 34.6 140.00 0.05 1333800
233700 31.3 142.50 0.05 359100
940500 30 145.00 0.05 872100
205200 25.5 147.50 0.05 370500
1402200 24.3 150.00 0.05 1755600
894900 21 152.50 0.05 695400
592800 20 155.00 0.05 837900
330600 14 157.50 0.1 404700
786600 17.95 160.00 0.05 1453500
148200 10.45 162.50 0.35 336300
313500 9.5 165.00 0.05 741000
199500 5.7 167.50 0.05 233700
353400 4.4 170.00 0.05 518700
285000 1.95 172.50 0.6 279300
1259700 0.05 175.00 1 706800
1567500 0.05 180.00 8.2 102600
832200 0.05 185.00 - -
1539000 0.05 190.00 17.5 5700
296400 0.05 195.00 - -
627000 0.05 200.00 - -
239400 0.05 205.00 - -

Note*: Highlighted are "in-the-money"

Tata Motors Ltd - Share Price

CMP as on November 26, 2020, 3:59 pm

173.75 2.301.34

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%