Tata Motors Ltd - Option Chain TATAMOTORS 26-11-2020

Total OI LTP Strike Price LTP Total OI
17100 41.3 95.00 0.05 91200
5700 33.3 100.00 0.05 780900
- - 105.00 0.05 239400
- - 107.50 1 0
17100 42.55 110.00 0.05 758100
- - 112.50 0.1 91200
- - 115.00 0.05 547200
- - 117.50 0.1 216600
193800 50.2 120.00 0.05 1943700
- - 122.50 0.05 319200
45600 44 125.00 0.1 1630200
- - 127.50 0.05 239400
513000 42.7 130.00 0.05 1596000
68400 35 132.50 0.05 273600
917700 37 135.00 0.1 1379400
153900 30 137.50 0.1 467400
1065900 32 140.00 0.05 1903800
233700 28.45 142.50 0.1 364800
1134300 25.3 145.00 0.05 1128600
222300 18.95 147.50 0.15 393300
2120400 20.3 150.00 0.15 2462400
889200 20.8 152.50 0.25 684000
860700 15.75 155.00 0.25 1390800
330600 16.85 157.50 0.55 438900
1447800 11.35 160.00 0.75 2798700
159600 11.05 162.50 1 524400
934800 6.9 165.00 1.55 1772700
330600 5 167.50 2.2 416100
3203400 3.75 170.00 3.35 2251500
889200 2.85 172.50 5.05 302100
4987500 2.2 175.00 6.75 359100
5557500 1.25 180.00 10.45 108300
1407900 0.75 185.00 - -
3494100 0.4 190.00 - -
370500 0.25 195.00 - -
969000 0.15 200.00 - -
262200 0.15 205.00 - -

Note*: Highlighted are "in-the-money"

Tata Motors Ltd - Share Price

CMP as on November 23, 2020, 3:59 pm

170.7 1.600.95

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%