Tata Motors Ltd - Option Chain TATAMOTORS 29-12-2022

Total OI LTP Strike Price LTP Total OI
5700 124 300.00 0.15 57000
- - 315.00 0.15 14250
- - 320.00 0.15 14250
- - 325.00 0.25 2850
1425 113.15 330.00 0.2 34200
- - 340.00 0.3 125400
- - 345.00 0.4 2850
1425 94 350.00 0.4 587100
4275 71 360.00 0.45 363375
- - 365.00 1.45 2850
1425 69.6 370.00 0.65 681150
- - 375.00 0.75 72675
34200 59.5 380.00 0.9 987525
- - 385.00 1.1 71250
42750 53.85 390.00 1.3 1017450
- - 395.00 1.65 240825
364800 41 400.00 2 2962575
75525 38.55 405.00 2.55 336300
240825 33.25 410.00 3.2 1551825
69825 29.25 415.00 4.15 571425
772350 24.65 420.00 5.4 1957950
387600 21.2 425.00 6.8 829350
3142125 17.75 430.00 8.8 1959375
770925 15.2 435.00 10.85 558600
5218350 12.8 440.00 13.5 1883850
1204125 10.6 445.00 16.5 199500
5043075 8.85 450.00 19.65 1145700
656925 7.15 455.00 22.95 58425
3194850 5.85 460.00 26.1 386175
411825 4.9 465.00 29.35 11400
1908075 3.8 470.00 34.25 306375
447450 3.05 475.00 - -
2235825 2.5 480.00 42.9 220875
327750 2.05 485.00 - -
946200 1.65 490.00 48 22800
317775 1.35 495.00 - -
4104000 1.15 500.00 60 554325
304950 0.95 505.00 - -
547200 0.8 510.00 79.5 2850
101175 0.7 515.00 - -
448875 0.6 520.00 80.5 32775
15675 0.6 525.00 - -
149625 0.5 530.00 101 5700
68400 0.35 540.00 - -
2850 1.4 545.00 - -
364800 0.35 550.00 111 198075
1425 2.25 565.00 - -
84075 0.25 570.00 - -
1425 1.8 575.00 - -
153900 0.15 580.00 146.5 14250

Note*: Highlighted are "in-the-money"

Tata Motors Ltd - Share Price

CMP as on December 2, 2022, 3:58 pm

435.4 -2.85-0.65

View

-

Reco. Price

0.00

Dec 03, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Dec 03, 2022

Target Price

0.00

Target Returns:

0.00%

Invest wise with Expert advice

Check out our attractive brokerage plans
Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp