Tata Motors Ltd - Option Chain TATAMOTORS 27-05-2021

Total OI LTP Strike Price LTP Total OI
39900 107 200.00 0.15 547200
5700 83 220.00 0.2 307800
- - 230.00 0.25 282150
5700 63.3 240.00 0.5 595650
- - 245.00 0.4 94050
153900 60 250.00 0.75 1738500
- - 255.00 0.9 116850
25650 54.5 260.00 1.05 1658700
11400 39 265.00 1.25 441750
17100 56.5 270.00 1.5 3203400
22800 40.25 275.00 1.75 951900
242250 40.9 280.00 2.1 3961500
48450 37.2 285.00 2.95 778050
669750 37.95 290.00 3.05 2741700
210900 32.9 295.00 3.95 823650
2268600 27.5 300.00 5 4161000
490200 24.3 305.00 6.35 986100
2014950 20.8 310.00 7.95 2468100
783750 18 315.00 10.2 820800
7743450 15.6 320.00 12.85 3776250
2356950 13.4 325.00 15.55 547200
7005300 11.35 330.00 18.65 852150
1898100 9.8 335.00 22 128250
5953650 8.4 340.00 24.75 313500
729600 7.05 345.00 34.3 99750
6284250 6.05 350.00 33 230850
601350 5.15 355.00 - -
3400050 4.45 360.00 44.5 59850
501600 3.8 365.00 - -
1932300 3.35 370.00 64 5700
450300 2.9 375.00 - -
4263600 2.55 380.00 72 11400
926250 2.3 385.00 - -
302100 2 390.00 - -
4220850 1.6 400.00 - -
726750 0.95 420.00 - -
1501950 0.65 440.00 140 2850

Note*: Highlighted are "in-the-money"

Tata Motors Ltd - Share Price

CMP as on May 17, 2021, 3:59 pm

321.1 8.852.83

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%