Tata Motors Ltd Option Chain

Exp Date:

TATAMOTORS - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
826500 0.00

201

0.00

820.00

-35.29

0.55

0.0 0460275
741000 0.00

174.95

0.00

840.00

-42.86

0.8

0.0 0269325
427500 0.00

179

0.00

860.00

-52.08

1.15

0.0 01014600
42750 0.00

155

0.00

870.00

-49.15

1.5

0.0 0353400
85500 0.00

130.9

0.00

880.00

-50.65

1.9

0.0 0577125
00 0.00

109.85

0.00

890.00

-50.00

2.35

0.0 0487350
4132500 0.00

124.2

0.00

900.00

-50.41

3.05

0.0 02412525
384750 0.00

90.2

0.00

910.00

-52.32

3.6

0.0 0467400
1040250 0.00

104.8

0.00

920.00

-50.27

4.55

0.0 01469175
1097250 0.00

93.45

0.00

930.00

-48.66

5.75

0.0 01363725
755250 0.00

74.4

0.00

940.00

-47.81

7.15

0.0 01060200
5001750 0.00

78.5

0.00

950.00

-46.61

9.05

0.0 02188800
1980750 0.00

70.65

0.00

960.00

-45.07

11.15

0.0 0969000
3405750 0.00

64

0.00

970.00

-43.60

13.65

0.0 01818300
4973250 0.00

57

0.00

980.00

-42.26

16.6

0.0 01583175
4374750 0.00

51

0.00

990.00

-40.41

20.2

0.0 0798000
40669500 0.00

45.2

0.00

1,000.00

-38.51

24.35

0.0 02881350
12896250 0.00

39.8

0.00

1,010.00

-37.25

28.8

0.0 03589575
50844000 0.00

35

0.00

1,020.00

-34.56

33.8

0.0 01711425
23170500 0.00

30.5

0.00

1,030.00

-33.28

39.1

0.0 0936225
24253500 0.00

26.35

0.00

1,040.00

-31.55

44.8

0.0 0480225
36266250 0.00

22.5

0.00

1,050.00

-30.54

50.95

0.0 0661200
17812500 0.00

19.25

0.00

1,060.00

-26.50

58.8

0.0 0357675
12696750 0.00

16.2

0.00

1,070.00

4.25

66.3

0.0 0255075
11556750 0.00

13.8

0.00

1,080.00

-22.76

73.65

0.0 0156750
7110750 0.00

11.75

0.00

1,090.00

-22.25

81.4

0.0 0176700
51200250 0.00

10

0.00

1,100.00

-18.86

89.5

0.0 0441750
7139250 0.00

8.25

0.00

1,110.00

27.08

120.85

0.0 0115425
10473750 0.00

7

0.00

1,120.00

16.19

134.9

0.0 0148200
2280000 0.00

5.9

0.00

1,130.00

37.71

133.3

0.0 08550
16344750 0.00

4.8

0.00

1,140.00

27.75

153.3

0.0 037050
12768000 0.00

3.4

0.00

1,160.00

0.00

144

0.0 051300
27374250 0.00

2.45

0.00

1,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp