Tata Motors Ltd - Option Chain TATAMOTORS 30-09-2021

Total OI LTP Strike Price LTP Total OI
8550 89 200.00 0.1 373350
5700 63.05 210.00 0.2 145350
11400 63 220.00 0.25 319200
- - 230.00 0.4 855000
5700 34.85 240.00 0.45 1208400
37050 64.25 250.00 0.65 2379750
62700 55.75 260.00 0.75 2297100
256500 41.7 270.00 1 3425700
1259700 32.3 280.00 1.45 4377600
2488050 23.5 290.00 2.3 4423200
7521150 15.65 300.00 4.55 5742750
9786900 10.15 310.00 9 3377250
12668250 6.5 320.00 15.25 1299600
7284600 4.05 330.00 22.45 319200
4742400 2.55 340.00 31.3 282150
8738100 1.7 350.00 38.85 267900
4836450 1.05 360.00 47.2 45600
1556100 0.7 370.00 - -
701100 0.6 380.00 93 11400
336300 0.5 390.00 - -
1379400 0.45 400.00 92.4 39900
85500 0.35 410.00 - -
478800 0.35 420.00 - -

Note*: Highlighted are "in-the-money"

Tata Motors Ltd - Share Price

CMP as on September 16, 2021, 3:59 pm

311.65 -0.30-0.10

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%