Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 588 | 594.9 | 581.05 | 582.9 | 2,50,692 | 10,27,12,59,845.3 | 71,02,931 |
11-Apr-2025 | 610 | 612.8 | 591 | 595.05 | 3,29,700 | 12,64,77,85,093.45 | 56,99,820 |
15-Apr-2025 | 614 | 628.3 | 612.65 | 622.2 | 2,70,996 | 12,27,77,50,909.25 | 79,06,811 |
16-Apr-2025 | 625 | 625 | 613.6 | 616.05 | 2,39,397 | 7,59,71,30,469.75 | 47,26,297 |
17-Apr-2025 | 616.05 | 627 | 608.25 | 621.55 | 2,38,642 | 8,88,37,11,331.85 | 52,55,057 |
21-Apr-2025 | 624.6 | 635.75 | 620.2 | 630.05 | 2,16,143 | 8,03,08,83,889.15 | 50,23,434 |
22-Apr-2025 | 630.25 | 633.95 | 626.2 | 630.85 | 1,90,303 | 6,49,47,13,243.9 | 47,41,958 |
23-Apr-2025 | 635.95 | 661.5 | 633.35 | 659.9 | 3,21,330 | 15,20,43,11,238.95 | 86,32,711 |
24-Apr-2025 | 660.1 | 671 | 660.1 | 668.35 | 1,96,582 | 10,10,49,77,369.05 | 49,52,683 |
25-Apr-2025 | 668.35 | 673 | 651.5 | 655.25 | 2,21,114 | 8,70,03,24,111.35 | 43,91,674 |
28-Apr-2025 | 654.3 | 669.6 | 652.55 | 668.15 | 1,68,942 | 6,79,97,52,587.9 | 41,93,648 |
29-Apr-2025 | 671.45 | 682.9 | 661.6 | 665.6 | 2,24,042 | 9,23,05,85,639.05 | 42,68,709 |
30-Apr-2025 | 667 | 667 | 641.1 | 644.25 | 3,11,644 | 12,58,02,41,417.75 | 1,06,89,463 |
02-May-2025 | 641 | 661.35 | 635.55 | 652 | 2,44,150 | 8,57,77,31,081.1 | 46,38,989 |
05-May-2025 | 662.95 | 666.65 | 655.85 | 661.55 | 1,59,988 | 5,86,14,08,259.15 | 27,82,365 |
06-May-2025 | 661.55 | 663.2 | 645.5 | 648.2 | 2,35,348 | 8,29,05,42,879.9 | 53,30,221 |
07-May-2025 | 642 | 682.5 | 641.15 | 680.3 | 3,66,513 | 20,47,02,18,684.45 | 1,00,07,086 |
08-May-2025 | 700 | 704.5 | 677.2 | 682.85 | 3,66,175 | 20,29,46,54,093 | 88,57,915 |
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
Sales of passenger vehicles (PVs), including electric vehicles (EVs), increased 3% to 51,872 units, and those of commercial vehicles (CVs) fell 3% to 41,122 units.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
The company’s announcement followed Maruti Suzuki’s plans to increase the prices of its vehicles by up to 4%, effective from April 2025.
The company’s board of directors granted approval to the fundraising plans in March and May last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
