TATAMOTORS Historical Share Price Data

Tata Motors Ltd Share Price

TATAMOTORS

Trade

NSE

CMP as on 02-Jun-23 2:47
₹ 536

icon 0.80 | 0.15%

Open
₹ 537
Turnover(lac)
₹ 55,995
Prev. Close
₹ 535.20
Day's Vol (shares)
₹ 10,446,763
Day's Vol (shares)
₹ 532.75         ₹ 541.25

BSE

CMP as on 02-Jun-23 2:47
₹ 536

icon 0.90 | 0.17%

Open
₹ 537
Turnover(lac)
₹ 2,268
Prev. Close
₹ 535.25
Day's Vol (shares)
₹ 808,562
Day's Vol (shares)
₹ 532.80         ₹ 541.10

FUTURE

CMP as on 02-Jun-23 2:47
₹ 538

icon 0.30 | 0.06%

Open
₹ 540
Open Interest(Contracts)
₹ 52,619,550
VWAP
₹ 538.37
Day's Vol (shares)
₹ 14,368,275
Day's Vol (shares)
₹ 535.00     ₹ 543.80
Tata Motors Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023482.5484474.55480.251391875533423320.7542240639.45-2.25
03-May-2023480.25485.1477.75483.71611154111372753.135732227.353.45
04-May-2023483.6486.4478.75480.8675152724794302.517553777.65-2.80
05-May-2023481.65484.7476.15477.1633902322202084.7511961548.55-4.55
08-May-2023480502.3478.1500.526292411652935690.85921136424.2020.50
09-May-2023502512.8501.55503.6525205510050956213.6675767111.251.65
10-May-2023508512.9504.35509.51425036337556705.0546513528.551.50
11-May-2023512514.15505.5511.61825445839072782.5537599148.65-0.40
12-May-2023513.9520.5510.3515.9520996310191090680482963410.202.05
15-May-2023523.85537.15521.5530.8540277920347160068.81213720815.657.00
16-May-2023533.95535.95518.85521.152880668749583814.5586360517.10-12.80
17-May-2023522.5523.95512.5515.52024057096176117.35439208211.45-7.00
18-May-2023518.8520.9507.1508.451396596296290146.05390522113.80-10.35
19-May-2023509.8526.4504.75524.9523713710014433487.15555663021.6515.15
22-May-2023524.95527519.35522.52063975212948685.2540986517.65-2.45
23-May-2023522.5531521.15528.51937496464833065.363086249.856.00
24-May-2023527.15529.65519.15520.21341084005369402.5329463910.50-6.95
25-May-2023518518509.1514.851711155916052457.8542697778.90-3.15
26-May-2023514.9519.75512.2518.451175434320440656.138141207.553.55
29-May-2023525525.1519.7521.45890533443791163.9528879555.40-3.55
30-May-2023521.45523.5518518.8861632670426378.224769505.50-2.65
31-May-2023519.95527.5516.4526.31270586473876480.2594080211.106.35
01-Jun-2023527.5536.25522.85535.21816346638755708.1451690413.407.70

QuickLinks for Tata Motors Ltd.

Tata Motors Information

Tata Motors Financials

Tata Motors Results

Tata Motors News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved