H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 482.5 | 484 | 474.55 | 480.25 | 139187 | 5533423320.75 | 4224063 | 9.45 | -2.25 |
03-May-2023 | 480.25 | 485.1 | 477.75 | 483.7 | 161115 | 4111372753.1 | 3573222 | 7.35 | 3.45 |
04-May-2023 | 483.6 | 486.4 | 478.75 | 480.8 | 67515 | 2724794302.5 | 1755377 | 7.65 | -2.80 |
05-May-2023 | 481.65 | 484.7 | 476.15 | 477.1 | 63390 | 2322202084.75 | 1196154 | 8.55 | -4.55 |
08-May-2023 | 480 | 502.3 | 478.1 | 500.5 | 262924 | 11652935690.85 | 9211364 | 24.20 | 20.50 |
09-May-2023 | 502 | 512.8 | 501.55 | 503.65 | 252055 | 10050956213.6 | 6757671 | 11.25 | 1.65 |
10-May-2023 | 508 | 512.9 | 504.35 | 509.5 | 142503 | 6337556705.05 | 4651352 | 8.55 | 1.50 |
11-May-2023 | 512 | 514.15 | 505.5 | 511.6 | 182544 | 5839072782.55 | 3759914 | 8.65 | -0.40 |
12-May-2023 | 513.9 | 520.5 | 510.3 | 515.95 | 209963 | 10191090680 | 4829634 | 10.20 | 2.05 |
15-May-2023 | 523.85 | 537.15 | 521.5 | 530.85 | 402779 | 20347160068.8 | 12137208 | 15.65 | 7.00 |
16-May-2023 | 533.95 | 535.95 | 518.85 | 521.15 | 288066 | 8749583814.5 | 5863605 | 17.10 | -12.80 |
17-May-2023 | 522.5 | 523.95 | 512.5 | 515.5 | 202405 | 7096176117.35 | 4392082 | 11.45 | -7.00 |
18-May-2023 | 518.8 | 520.9 | 507.1 | 508.45 | 139659 | 6296290146.05 | 3905221 | 13.80 | -10.35 |
19-May-2023 | 509.8 | 526.4 | 504.75 | 524.95 | 237137 | 10014433487.15 | 5556630 | 21.65 | 15.15 |
22-May-2023 | 524.95 | 527 | 519.35 | 522.5 | 206397 | 5212948685.25 | 4098651 | 7.65 | -2.45 |
23-May-2023 | 522.5 | 531 | 521.15 | 528.5 | 193749 | 6464833065.3 | 6308624 | 9.85 | 6.00 |
24-May-2023 | 527.15 | 529.65 | 519.15 | 520.2 | 134108 | 4005369402.5 | 3294639 | 10.50 | -6.95 |
25-May-2023 | 518 | 518 | 509.1 | 514.85 | 171115 | 5916052457.85 | 4269777 | 8.90 | -3.15 |
26-May-2023 | 514.9 | 519.75 | 512.2 | 518.45 | 117543 | 4320440656.1 | 3814120 | 7.55 | 3.55 |
29-May-2023 | 525 | 525.1 | 519.7 | 521.45 | 89053 | 3443791163.95 | 2887955 | 5.40 | -3.55 |
30-May-2023 | 521.45 | 523.5 | 518 | 518.8 | 86163 | 2670426378.2 | 2476950 | 5.50 | -2.65 |
31-May-2023 | 519.95 | 527.5 | 516.4 | 526.3 | 127058 | 6473876480.2 | 5940802 | 11.10 | 6.35 |
01-Jun-2023 | 527.5 | 536.25 | 522.85 | 535.2 | 181634 | 6638755708.1 | 4516904 | 13.40 | 7.70 |