Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 217.45 | 239.85 | 217.45 | 232.95 | 47 | 1,01,84,200 | 24,000 |
07-Apr-2026 | 233 | 236 | 228.2 | 228.2 | 18 | 33,42,040 | 11,200 |
08-Apr-2026 | 235 | 239.9 | 225 | 234.05 | 32 | 66,73,360 | 21,600 |
09-Apr-2026 | 238.9 | 239 | 233.1 | 238.95 | 10 | 18,86,360 | 5,600 |
10-Apr-2026 | 238.95 | 241.95 | 235.3 | 241.05 | 21 | 42,11,640 | 12,800 |
13-Apr-2026 | 242 | 242 | 236 | 237 | 33 | 62,87,080 | 23,200 |
15-Apr-2026 | 240 | 255 | 240 | 251.55 | 50 | 1,04,27,400 | 34,400 |
16-Apr-2026 | 252 | 256 | 252 | 253.35 | 14 | 28,40,560 | 9,600 |
17-Apr-2026 | 254.7 | 282 | 251 | 279.5 | 68 | 1,56,39,640 | 38,400 |
20-Apr-2026 | 279 | 335 | 279 | 311.05 | 117 | 3,67,49,160 | 85,600 |
21-Apr-2026 | 311.5 | 318.95 | 289 | 289 | 23 | 55,39,440 | 15,200 |
22-Apr-2026 | 288.95 | 292 | 286.05 | 286.05 | 10 | 25,39,760 | 7,200 |
23-Apr-2026 | 281.35 | 287 | 277.2 | 280 | 13 | 29,19,480 | 8,000 |
24-Apr-2026 | 279.8 | 283.5 | 275.8 | 283.2 | 12 | 26,74,960 | 5,600 |
27-Apr-2026 | 284.1 | 284.8 | 277.1 | 280.8 | 19 | 49,45,400 | 12,800 |
28-Apr-2026 | 277 | 279.8 | 267 | 270.8 | 41 | 94,24,400 | 28,000 |
29-Apr-2026 | 268 | 276.75 | 263.55 | 263.55 | 23 | 51,65,560 | 14,400 |
30-Apr-2026 | 263.1 | 266.05 | 255 | 255.7 | 24 | 53,77,840 | 14,400 |
04-May-2026 | 267 | 267 | 261.1 | 263.95 | 8 | 16,94,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
