Taurian MPS Ltd

Taurian MPS Ltd Historical Data

NSEBSE

₹228.1

(4.99%)

Dec 30, 2025|03:31:28 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	243.5	251	238.1	248.95	47	99,11,320	36,000
02-Dec-2025	247.05	247.05	241.15	242.65	40	97,34,520	34,400
03-Dec-2025	242	245.5	238	238	31	64,25,880	21,600
04-Dec-2025	235	235	226.1	226.1	23	51,47,520	20,800
05-Dec-2025	215.1	224	214.8	214.8	50	1,90,90,440	64,000
08-Dec-2025	204.35	210.95	204.1	204.1	34	62,46,280	28,000
09-Dec-2025	200	213	193.9	211.2	56	2,54,62,200	1,20,000
10-Dec-2025	215	221.75	215	221.75	17	29,93,040	12,000
11-Dec-2025	232.8	232.8	224	225	65	2,18,61,320	89,600
12-Dec-2025	220.25	224.2	213.75	216.55	83	2,00,16,760	76,800
15-Dec-2025	216.45	219.7	207	207.05	32	54,71,840	18,400
16-Dec-2025	209.95	214.65	208	208.25	39	76,27,120	31,200
17-Dec-2025	202.25	210	202.25	205.5	24	49,54,080	22,400
18-Dec-2025	205	210.1	200	200.15	42	83,29,520	36,800
19-Dec-2025	202	210.15	202	210.15	55	1,22,23,640	48,800
22-Dec-2025	219.6	220.65	219	220.65	21	36,92,800	16,800
23-Dec-2025	228.7	231.65	228.7	231.65	21	44,39,560	17,600
24-Dec-2025	243.2	243.2	221.7	233.35	59	1,12,46,640	38,400
26-Dec-2025	225	227	222.75	227	12	25,16,120	9,600
29-Dec-2025	218.4	222	217	217.25	20	36,77,720	12,800

Taurian MPS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice