Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 455 | 479.85 | 450 | 451.1 | 48 | 2,02,79,080 | 35,200 |
16-Sep-2026 | 446.25 | 473.65 | 433 | 469.5 | 89 | 3,46,95,320 | 64,000 |
17-Sep-2026 | 475 | 492.95 | 474 | 492.65 | 43 | 1,71,92,400 | 30,400 |
18-Sep-2026 | 508 | 517.25 | 503 | 517.25 | 35 | 1,47,60,520 | 25,600 |
21-Sep-2026 | 525 | 543.1 | 525 | 535.25 | 35 | 1,63,33,200 | 27,200 |
22-Sep-2026 | 521.1 | 562 | 521.1 | 559.65 | 45 | 2,04,98,160 | 30,400 |
23-Sep-2026 | 582 | 587.6 | 572 | 582 | 48 | 2,34,18,440 | 31,200 |
24-Sep-2026 | 597.85 | 611.1 | 578.05 | 608.4 | 65 | 3,26,91,520 | 41,600 |
25-Sep-2026 | 608 | 608 | 582.55 | 589 | 18 | 85,74,920 | 12,800 |
28-Sep-2026 | 565.05 | 601.9 | 565.05 | 596 | 16 | 75,86,480 | 11,200 |
29-Sep-2026 | 596 | 608 | 570 | 601.6 | 26 | 1,42,02,000 | 22,400 |
30-Sep-2026 | 623.9 | 623.9 | 591.05 | 593.5 | 14 | 78,25,600 | 11,200 |
01-Oct-2026 | 593 | 593 | 563.85 | 588.45 | 48 | 2,56,92,920 | 34,400 |
05-Oct-2026 | 609.9 | 617.85 | 597.5 | 617.85 | 28 | 1,51,95,320 | 21,600 |
06-Oct-2026 | 618 | 646.25 | 618 | 645.5 | 38 | 2,20,83,600 | 31,200 |
07-Oct-2026 | 660 | 666.95 | 655 | 655.5 | 16 | 84,42,280 | 11,200 |
08-Oct-2026 | 640 | 656.95 | 626 | 655 | 7 | 35,87,160 | 4,800 |
09-Oct-2026 | 630.15 | 637 | 622.25 | 622.25 | 28 | 1,49,95,000 | 19,200 |
12-Oct-2026 | 620 | 629.8 | 610.05 | 610.05 | 7 | 34,71,520 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
