Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 210 | 220.5 | 210 | 220.5 | 642 | 22,82,54,320 | 10,78,400 |
17-Sep-2025 | 231.5 | 231.5 | 231.5 | 231.5 | 9 | 22,22,400 | 9,600 |
18-Sep-2025 | 243.05 | 243.05 | 243.05 | 243.05 | 14 | 40,83,240 | 16,800 |
19-Sep-2025 | 255.2 | 255.2 | 255.2 | 255.2 | 41 | 1,40,87,040 | 55,200 |
22-Sep-2025 | 267.95 | 267.95 | 263 | 267.95 | 253 | 12,02,48,040 | 4,36,800 |
23-Sep-2025 | 281.3 | 281.3 | 281.3 | 281.3 | 11 | 1,17,02,080 | 41,600 |
24-Sep-2025 | 295.35 | 295.35 | 295.35 | 295.35 | 4 | 23,62,800 | 8,000 |
25-Sep-2025 | 310.1 | 310.1 | 310.1 | 310.1 | 144 | 7,78,97,120 | 2,29,600 |
26-Sep-2025 | 325.6 | 325.6 | 322 | 325.6 | 118 | 5,28,68,160 | 1,44,800 |
29-Sep-2025 | 339.7 | 339.7 | 311.55 | 316.75 | 150 | 4,34,26,360 | 1,16,800 |
30-Sep-2025 | 310 | 313 | 285.05 | 296.7 | 227 | 5,75,18,200 | 1,10,400 |
01-Oct-2025 | 292.1 | 310 | 292.1 | 307.95 | 66 | 1,62,62,680 | 40,000 |
03-Oct-2025 | 317.9 | 369.5 | 310.1 | 369.5 | 153 | 6,08,27,640 | 1,23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.