Taurian MPS Ltd

Taurian MPS Ltd Historical Data

NSEBSE

₹309.3

(-4.99%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	339.8	340.5	326.7	330	28	83,04,960	20,000
21-Oct-2025	339	340	335	339.1	13	56,93,840	16,000
23-Oct-2025	342	342	326	328	47	1,37,78,480	41,600
24-Oct-2025	324	324	311.6	319.75	56	2,04,97,920	61,600
27-Oct-2025	315	315	303.8	306.85	50	1,37,86,080	40,000
28-Oct-2025	310	316.85	300	310.8	47	1,18,32,080	37,600
29-Oct-2025	304	306	298.05	300.15	38	1,01,48,600	32,000
30-Oct-2025	299	314.95	292	309.95	53	1,45,58,640	46,400
31-Oct-2025	317.95	323.9	314	316	25	68,50,720	21,600
03-Nov-2025	316	316	303.25	309.5	21	52,38,720	16,800
04-Nov-2025	311.9	312	306	306	30	74,18,920	24,000
06-Nov-2025	308	320	308	310.2	42	1,15,70,440	35,200
07-Nov-2025	310	321.9	306.9	319.35	21	55,04,000	16,800
10-Nov-2025	321	325	313	321.7	61	2,10,21,880	48,000
11-Nov-2025	321.7	337.75	321.7	337.75	100	4,44,29,320	1,21,600
12-Nov-2025	340	354.6	336.95	354.6	48	1,80,25,320	52,000
13-Nov-2025	364	372.3	348	350.25	65	2,37,19,720	61,600
14-Nov-2025	332.75	332.75	332.75	332.75	8	23,95,800	7,200
17-Nov-2025	316.2	316.2	316.15	316.15	2	5,05,880	1,600
18-Nov-2025	300.35	331.95	300.35	325.55	158	8,59,43,640	2,71,200
19-Nov-2025	309.3	309.3	309.3	309.3	8	27,21,840	8,800

Taurian MPS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice