Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 284.1 | 284.8 | 277.1 | 280.8 | 19 | 49,45,400 | 12,800 |
28-Apr-2026 | 277 | 279.8 | 267 | 270.8 | 41 | 94,24,400 | 28,000 |
29-Apr-2026 | 268 | 276.75 | 263.55 | 263.55 | 23 | 51,65,560 | 14,400 |
30-Apr-2026 | 263.1 | 266.05 | 255 | 255.7 | 24 | 53,77,840 | 14,400 |
04-May-2026 | 267 | 267 | 261.1 | 263.95 | 8 | 16,94,320 | 4,800 |
05-May-2026 | 264 | 266.6 | 264 | 266.6 | 4 | 8,50,200 | 3,200 |
06-May-2026 | 274.95 | 275.05 | 268 | 268.1 | 20 | 50,11,360 | 12,800 |
07-May-2026 | 270.05 | 277 | 270.05 | 275.95 | 5 | 10,95,240 | 2,400 |
08-May-2026 | 273.5 | 275.95 | 273.5 | 275 | 4 | 8,80,000 | 3,200 |
11-May-2026 | 278 | 289.5 | 274.8 | 282.9 | 72 | 1,73,84,560 | 44,800 |
12-May-2026 | 288 | 308.95 | 285 | 290.95 | 113 | 3,01,24,000 | 75,200 |
13-May-2026 | 293.5 | 296 | 287 | 293.95 | 22 | 58,39,200 | 11,200 |
14-May-2026 | 293 | 300 | 278.5 | 280.25 | 31 | 82,25,200 | 19,200 |
15-May-2026 | 273.05 | 281.9 | 271.35 | 281.9 | 12 | 30,77,120 | 7,200 |
18-May-2026 | 270 | 273.9 | 265.2 | 272 | 6 | 12,98,480 | 2,400 |
19-May-2026 | 275 | 276.35 | 272 | 275.65 | 4 | 8,78,680 | 3,200 |
20-May-2026 | 263.1 | 291.5 | 263.1 | 281.6 | 47 | 1,20,44,680 | 31,200 |
21-May-2026 | 293.95 | 314.3 | 289 | 296.95 | 45 | 1,11,97,640 | 29,600 |
22-May-2026 | 297 | 297 | 291 | 291 | 6 | 14,06,480 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
