Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 219.6 | 220.65 | 219 | 220.65 | 21 | 36,92,800 | 16,800 |
23-Dec-2025 | 228.7 | 231.65 | 228.7 | 231.65 | 21 | 44,39,560 | 17,600 |
24-Dec-2025 | 243.2 | 243.2 | 221.7 | 233.35 | 59 | 1,12,46,640 | 38,400 |
26-Dec-2025 | 225 | 227 | 222.75 | 227 | 12 | 25,16,120 | 9,600 |
29-Dec-2025 | 218.4 | 222 | 217 | 217.25 | 20 | 36,77,720 | 12,800 |
30-Dec-2025 | 216.5 | 228.1 | 216.5 | 228.1 | 47 | 90,53,240 | 31,200 |
31-Dec-2025 | 236.95 | 239.5 | 235 | 237.15 | 41 | 91,54,520 | 37,600 |
01-Jan-2026 | 244 | 249 | 241 | 241 | 37 | 90,34,120 | 28,800 |
02-Jan-2026 | 241 | 253.05 | 240 | 251 | 34 | 80,22,120 | 26,400 |
05-Jan-2026 | 242 | 259.9 | 242 | 250 | 35 | 79,52,840 | 29,600 |
06-Jan-2026 | 256.7 | 256.7 | 240 | 244 | 25 | 57,47,360 | 20,000 |
07-Jan-2026 | 247.8 | 253.9 | 246.9 | 246.9 | 6 | 13,94,400 | 5,600 |
08-Jan-2026 | 246.9 | 246.9 | 235.05 | 245 | 19 | 40,54,680 | 12,000 |
09-Jan-2026 | 243.5 | 244 | 232.75 | 232.75 | 19 | 37,96,080 | 13,600 |
12-Jan-2026 | 243.95 | 245 | 238 | 243.2 | 58 | 1,19,93,720 | 36,800 |
13-Jan-2026 | 245 | 253 | 237 | 242.15 | 73 | 1,74,91,880 | 51,200 |
14-Jan-2026 | 250 | 258 | 243.95 | 244.2 | 29 | 60,94,680 | 20,800 |
16-Jan-2026 | 246 | 248 | 237.25 | 237.25 | 19 | 40,81,440 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
