Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 201.2 | 201.2 | 194 | 196 | 20 | 40,87,760 | 17,600 |
17-Mar-2026 | 194.2 | 202 | 192 | 198 | 12 | 18,85,000 | 8,800 |
18-Mar-2026 | 195.05 | 207.9 | 195.05 | 202 | 15 | 24,24,000 | 8,000 |
19-Mar-2026 | 195.3 | 202.5 | 195.3 | 200.5 | 10 | 15,96,800 | 5,600 |
20-Mar-2026 | 197.3 | 207.95 | 197.3 | 207 | 9 | 14,76,920 | 6,400 |
23-Mar-2026 | 207 | 207 | 201 | 202 | 18 | 34,16,920 | 14,400 |
24-Mar-2026 | 208 | 215 | 208 | 215 | 13 | 23,70,000 | 9,600 |
25-Mar-2026 | 218 | 225 | 215 | 216 | 23 | 47,40,760 | 18,400 |
27-Mar-2026 | 215 | 215 | 201 | 203.6 | 26 | 43,20,760 | 16,000 |
30-Mar-2026 | 195 | 210 | 195 | 198 | 33 | 58,59,200 | 19,200 |
01-Apr-2026 | 207 | 211 | 207 | 210 | 10 | 21,80,760 | 10,400 |
02-Apr-2026 | 207.55 | 220 | 207.55 | 217 | 19 | 32,29,320 | 12,800 |
06-Apr-2026 | 217.45 | 239.85 | 217.45 | 232.95 | 47 | 1,01,84,200 | 24,000 |
07-Apr-2026 | 233 | 236 | 228.2 | 228.2 | 18 | 33,42,040 | 11,200 |
08-Apr-2026 | 235 | 239.9 | 225 | 234.05 | 32 | 66,73,360 | 21,600 |
09-Apr-2026 | 238.9 | 239 | 233.1 | 238.95 | 10 | 18,86,360 | 5,600 |
10-Apr-2026 | 238.95 | 241.95 | 235.3 | 241.05 | 21 | 42,11,640 | 12,800 |
13-Apr-2026 | 242 | 242 | 236 | 237 | 33 | 62,87,080 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
