Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 302 | 317 | 302 | 315.55 | 125 | 3,38,98,560 | 61,600 |
25-Jun-2026 | 315.55 | 318 | 305 | 313 | 44 | 1,16,85,640 | 20,000 |
29-Jun-2026 | 313 | 313 | 297.1 | 299.5 | 30 | 73,17,560 | 16,800 |
30-Jun-2026 | 305 | 306.5 | 294.5 | 298.1 | 19 | 50,12,360 | 13,600 |
01-Jul-2026 | 297.2 | 306 | 295 | 304.95 | 26 | 62,78,120 | 16,800 |
02-Jul-2026 | 309.4 | 309.6 | 290.95 | 292.25 | 34 | 90,97,120 | 20,000 |
03-Jul-2026 | 294.55 | 301 | 294 | 294 | 19 | 45,07,520 | 12,800 |
06-Jul-2026 | 307.9 | 328.5 | 307.9 | 319.4 | 111 | 3,12,99,360 | 54,400 |
07-Jul-2026 | 324.95 | 344.6 | 321 | 339.3 | 120 | 3,67,41,160 | 64,000 |
08-Jul-2026 | 345.6 | 345.95 | 324 | 330.9 | 49 | 1,31,62,160 | 21,600 |
09-Jul-2026 | 340 | 365 | 340 | 350.7 | 97 | 3,15,36,440 | 42,400 |
10-Jul-2026 | 362 | 372 | 356 | 368.85 | 57 | 2,18,88,320 | 30,400 |
13-Jul-2026 | 365 | 371.95 | 355.5 | 360.25 | 35 | 1,10,86,640 | 20,000 |
14-Jul-2026 | 355.5 | 359 | 352.5 | 354.7 | 17 | 48,38,240 | 9,600 |
15-Jul-2026 | 357.95 | 363 | 349 | 349.75 | 46 | 1,39,85,080 | 25,600 |
16-Jul-2026 | 355.05 | 358 | 351.65 | 357.25 | 36 | 1,04,96,600 | 20,000 |
17-Jul-2026 | 358 | 407 | 357.5 | 396.95 | 117 | 4,28,95,320 | 75,200 |
20-Jul-2026 | 393.8 | 417 | 384 | 389.55 | 89 | 3,12,75,480 | 40,000 |
21-Jul-2026 | 385 | 385 | 371.1 | 374.4 | 20 | 60,59,280 | 11,200 |
22-Jul-2026 | 382.8 | 384.9 | 350 | 358.6 | 63 | 1,84,72,360 | 43,200 |
23-Jul-2026 | 354.2 | 355 | 340 | 347.1 | 70 | 1,97,41,400 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
