Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 355.5 | 359 | 352.5 | 354.7 | 17 | 48,38,240 | 9,600 |
15-Jul-2026 | 357.95 | 363 | 349 | 349.75 | 46 | 1,39,85,080 | 25,600 |
16-Jul-2026 | 355.05 | 358 | 351.65 | 357.25 | 36 | 1,04,96,600 | 20,000 |
17-Jul-2026 | 358 | 407 | 357.5 | 396.95 | 117 | 4,28,95,320 | 75,200 |
20-Jul-2026 | 393.8 | 417 | 384 | 389.55 | 89 | 3,12,75,480 | 40,000 |
21-Jul-2026 | 385 | 385 | 371.1 | 374.4 | 20 | 60,59,280 | 11,200 |
22-Jul-2026 | 382.8 | 384.9 | 350 | 358.6 | 63 | 1,84,72,360 | 43,200 |
23-Jul-2026 | 354.2 | 355 | 340 | 347.1 | 70 | 1,97,41,400 | 40,000 |
24-Jul-2026 | 340 | 376.7 | 340 | 376 | 48 | 1,43,63,840 | 26,400 |
27-Jul-2026 | 360.1 | 388.95 | 360.1 | 384 | 31 | 97,27,120 | 12,000 |
28-Jul-2026 | 375 | 380 | 375 | 376.5 | 8 | 24,20,880 | 4,000 |
29-Jul-2026 | 371 | 376 | 365 | 368.7 | 26 | 79,76,320 | 9,600 |
30-Jul-2026 | 380 | 398.8 | 375.8 | 386.5 | 54 | 1,94,90,280 | 25,600 |
31-Jul-2026 | 398.8 | 398.8 | 380 | 384 | 13 | 40,30,120 | 8,000 |
03-Aug-2026 | 386 | 405 | 386 | 399.55 | 37 | 1,20,45,000 | 20,000 |
04-Aug-2026 | 412.4 | 424 | 394.25 | 410.35 | 65 | 2,45,20,800 | 32,000 |
05-Aug-2026 | 411 | 419.95 | 397.1 | 406.6 | 49 | 1,66,27,760 | 26,400 |
06-Aug-2026 | 412 | 412 | 406.05 | 406.05 | 3 | 9,79,360 | 2,400 |
07-Aug-2026 | 400.05 | 436.8 | 400.05 | 420.3 | 58 | 2,03,25,440 | 27,200 |
10-Aug-2026 | 415.05 | 418.95 | 412 | 416.95 | 40 | 1,39,65,760 | 27,200 |
11-Aug-2026 | 419.5 | 429 | 416.95 | 429 | 37 | 1,62,40,480 | 24,800 |
12-Aug-2026 | 425 | 440 | 418 | 430 | 54 | 2,07,30,760 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
