Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 463 | 463 | 436 | 442 | 56 | 2,14,87,600 | 30,400 |
25-Aug-2026 | 432.5 | 530.4 | 432.5 | 510 | 166 | 6,66,31,040 | 96,000 |
26-Aug-2026 | 529.7 | 544.8 | 520 | 520 | 30 | 1,32,33,360 | 16,800 |
27-Aug-2026 | 511 | 511 | 500 | 500.95 | 19 | 1,00,66,640 | 15,200 |
28-Aug-2026 | 500.95 | 520 | 500.95 | 518 | 8 | 32,95,560 | 5,600 |
31-Aug-2026 | 508 | 508 | 492.1 | 499.9 | 31 | 1,26,63,880 | 20,000 |
01-Sep-2026 | 498 | 524 | 496 | 523.8 | 50 | 2,25,17,920 | 44,000 |
02-Sep-2026 | 530 | 545.25 | 497.65 | 509.6 | 64 | 2,64,58,480 | 42,400 |
03-Sep-2026 | 500 | 514.8 | 500 | 506 | 12 | 60,73,880 | 9,600 |
04-Sep-2026 | 506 | 506 | 483.2 | 494 | 19 | 74,74,800 | 10,400 |
07-Sep-2026 | 472.1 | 491.95 | 469.3 | 470.1 | 45 | 1,74,15,120 | 32,000 |
08-Sep-2026 | 452.55 | 485 | 452.55 | 473.45 | 32 | 1,23,80,960 | 23,200 |
09-Sep-2026 | 471.7 | 475 | 468 | 468 | 10 | 37,74,080 | 8,000 |
10-Sep-2026 | 459.05 | 470 | 459.05 | 463.5 | 9 | 33,46,760 | 6,400 |
11-Sep-2026 | 463.5 | 472 | 454 | 457 | 16 | 58,86,920 | 12,000 |
15-Sep-2026 | 455 | 479.85 | 450 | 451.1 | 48 | 2,02,79,080 | 35,200 |
16-Sep-2026 | 446.25 | 473.65 | 433 | 469.5 | 89 | 3,46,95,320 | 64,000 |
17-Sep-2026 | 475 | 492.95 | 474 | 492.65 | 43 | 1,71,92,400 | 30,400 |
18-Sep-2026 | 508 | 517.25 | 503 | 517.25 | 35 | 1,47,60,520 | 25,600 |
21-Sep-2026 | 525 | 543.1 | 525 | 535.25 | 35 | 1,63,33,200 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
