Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 310 | 313 | 285.05 | 296.7 | 227 | 5,75,18,200 | 1,10,400 |
01-Oct-2025 | 292.1 | 310 | 292.1 | 307.95 | 66 | 1,62,62,680 | 40,000 |
03-Oct-2025 | 317.9 | 369.5 | 310.1 | 369.5 | 153 | 6,08,27,640 | 1,23,200 |
06-Oct-2025 | 385 | 425 | 385 | 408.75 | 200 | 6,90,95,120 | 90,400 |
07-Oct-2025 | 400 | 404.95 | 375 | 390.55 | 98 | 3,39,64,760 | 52,000 |
08-Oct-2025 | 373.1 | 388 | 371.05 | 371.05 | 85 | 2,72,73,680 | 52,800 |
09-Oct-2025 | 357 | 363.5 | 352.5 | 363.25 | 89 | 2,94,11,960 | 68,800 |
10-Oct-2025 | 369 | 380.9 | 369 | 375.75 | 34 | 1,35,71,640 | 36,000 |
13-Oct-2025 | 375.75 | 375.75 | 357 | 357 | 73 | 2,84,82,600 | 70,400 |
14-Oct-2025 | 339.15 | 360 | 339.15 | 339.15 | 60 | 2,07,52,720 | 45,600 |
15-Oct-2025 | 340 | 340 | 322.2 | 339 | 64 | 1,77,25,920 | 51,200 |
16-Oct-2025 | 344.9 | 344.9 | 322.05 | 324.1 | 48 | 1,36,54,360 | 34,400 |
17-Oct-2025 | 318 | 339.9 | 318 | 330 | 41 | 1,26,86,680 | 35,200 |
20-Oct-2025 | 339.8 | 340.5 | 326.7 | 330 | 28 | 83,04,960 | 20,000 |
21-Oct-2025 | 339 | 340 | 335 | 339.1 | 13 | 56,93,840 | 16,000 |
23-Oct-2025 | 342 | 342 | 326 | 328 | 47 | 1,37,78,480 | 41,600 |
24-Oct-2025 | 324 | 324 | 311.6 | 319.75 | 56 | 2,04,97,920 | 61,600 |
27-Oct-2025 | 315 | 315 | 303.8 | 306.85 | 50 | 1,37,86,080 | 40,000 |
28-Oct-2025 | 310 | 316.85 | 300 | 310.8 | 47 | 1,18,32,080 | 37,600 |
29-Oct-2025 | 304 | 306 | 298.05 | 300.15 | 38 | 1,01,48,600 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.