Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 293.5 | 296 | 287 | 293.95 | 22 | 58,39,200 | 11,200 |
14-May-2026 | 293 | 300 | 278.5 | 280.25 | 31 | 82,25,200 | 19,200 |
15-May-2026 | 273.05 | 281.9 | 271.35 | 281.9 | 12 | 30,77,120 | 7,200 |
18-May-2026 | 270 | 273.9 | 265.2 | 272 | 6 | 12,98,480 | 2,400 |
19-May-2026 | 275 | 276.35 | 272 | 275.65 | 4 | 8,78,680 | 3,200 |
20-May-2026 | 263.1 | 291.5 | 263.1 | 281.6 | 47 | 1,20,44,680 | 31,200 |
21-May-2026 | 293.95 | 314.3 | 289 | 296.95 | 45 | 1,11,97,640 | 29,600 |
22-May-2026 | 297 | 297 | 291 | 291 | 6 | 14,06,480 | 4,000 |
25-May-2026 | 291 | 291 | 280.2 | 281.6 | 20 | 49,96,000 | 15,200 |
26-May-2026 | 285 | 303.9 | 285 | 294.15 | 50 | 1,17,94,800 | 25,600 |
27-May-2026 | 292.85 | 292.85 | 281 | 283.5 | 17 | 38,72,640 | 12,000 |
29-May-2026 | 290 | 298.5 | 281 | 288.5 | 101 | 2,36,77,680 | 56,800 |
01-Jun-2026 | 290 | 296 | 280.25 | 281.5 | 40 | 1,04,88,600 | 30,400 |
02-Jun-2026 | 280.05 | 280.05 | 276.25 | 276.9 | 33 | 84,71,440 | 20,000 |
03-Jun-2026 | 274.5 | 286 | 265.15 | 268.55 | 52 | 1,21,02,640 | 29,600 |
04-Jun-2026 | 266 | 270 | 259 | 262.3 | 31 | 69,92,960 | 17,600 |
05-Jun-2026 | 269.9 | 275 | 261 | 261.1 | 29 | 72,50,200 | 18,400 |
08-Jun-2026 | 256 | 263.95 | 256 | 257.45 | 7 | 14,49,840 | 4,800 |
09-Jun-2026 | 263.95 | 280 | 261 | 278.65 | 36 | 93,41,920 | 20,000 |
10-Jun-2026 | 277 | 282 | 267.55 | 271.45 | 18 | 41,57,280 | 9,600 |
11-Jun-2026 | 274 | 276 | 264 | 269.8 | 9 | 19,52,240 | 4,800 |
12-Jun-2026 | 270 | 278.9 | 269.1 | 274 | 19 | 45,86,320 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
