iifl-logo

Taurian MPS Ltd Historical Data

308.05
(2.63%)
Oct 30, 2025|12:24:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Taurian MPS Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

310

313285.05296.72275,75,18,2001,10,400

01-Oct-2025

292.1

310292.1307.95661,62,62,68040,000

03-Oct-2025

317.9

369.5310.1369.51536,08,27,6401,23,200

06-Oct-2025

385

425385408.752006,90,95,12090,400

07-Oct-2025

400

404.95375390.55983,39,64,76052,000

08-Oct-2025

373.1

388371.05371.05852,72,73,68052,800

09-Oct-2025

357

363.5352.5363.25892,94,11,96068,800

10-Oct-2025

369

380.9369375.75341,35,71,64036,000

13-Oct-2025

375.75

375.75357357732,84,82,60070,400

14-Oct-2025

339.15

360339.15339.15602,07,52,72045,600

15-Oct-2025

340

340322.2339641,77,25,92051,200

16-Oct-2025

344.9

344.9322.05324.1481,36,54,36034,400

17-Oct-2025

318

339.9318330411,26,86,68035,200

20-Oct-2025

339.8

340.5326.73302883,04,96020,000

21-Oct-2025

339

340335339.11356,93,84016,000

23-Oct-2025

342

342326328471,37,78,48041,600

24-Oct-2025

324

324311.6319.75562,04,97,92061,600

27-Oct-2025

315

315303.8306.85501,37,86,08040,000

28-Oct-2025

310

316.85300310.8471,18,32,08037,600

29-Oct-2025

304

306298.05300.15381,01,48,60032,000

Taurian MPS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.