Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 386 | 405 | 386 | 399.55 | 37 | 1,20,45,000 | 20,000 |
04-Aug-2026 | 412.4 | 424 | 394.25 | 410.35 | 65 | 2,45,20,800 | 32,000 |
05-Aug-2026 | 411 | 419.95 | 397.1 | 406.6 | 49 | 1,66,27,760 | 26,400 |
06-Aug-2026 | 412 | 412 | 406.05 | 406.05 | 3 | 9,79,360 | 2,400 |
07-Aug-2026 | 400.05 | 436.8 | 400.05 | 420.3 | 58 | 2,03,25,440 | 27,200 |
10-Aug-2026 | 415.05 | 418.95 | 412 | 416.95 | 40 | 1,39,65,760 | 27,200 |
11-Aug-2026 | 419.5 | 429 | 416.95 | 429 | 37 | 1,62,40,480 | 24,800 |
12-Aug-2026 | 425 | 440 | 418 | 430 | 54 | 2,07,30,760 | 36,000 |
13-Aug-2026 | 422.1 | 430 | 350 | 414.8 | 288 | 9,61,01,600 | 1,20,800 |
14-Aug-2026 | 410 | 447 | 392.05 | 429 | 106 | 3,85,01,400 | 66,400 |
17-Aug-2026 | 421 | 457 | 421 | 434.95 | 89 | 3,56,44,480 | 46,400 |
18-Aug-2026 | 445 | 463 | 440 | 461.1 | 55 | 2,48,79,040 | 44,000 |
19-Aug-2026 | 459.95 | 460 | 447 | 449.6 | 24 | 1,01,15,600 | 16,800 |
20-Aug-2026 | 453.9 | 463 | 452 | 457.25 | 19 | 69,68,120 | 11,200 |
21-Aug-2026 | 445.05 | 460 | 445.05 | 451.35 | 22 | 79,53,240 | 10,400 |
24-Aug-2026 | 463 | 463 | 436 | 442 | 56 | 2,14,87,600 | 30,400 |
25-Aug-2026 | 432.5 | 530.4 | 432.5 | 510 | 166 | 6,66,31,040 | 96,000 |
26-Aug-2026 | 529.7 | 544.8 | 520 | 520 | 30 | 1,32,33,360 | 16,800 |
27-Aug-2026 | 511 | 511 | 500 | 500.95 | 19 | 1,00,66,640 | 15,200 |
28-Aug-2026 | 500.95 | 520 | 500.95 | 518 | 8 | 32,95,560 | 5,600 |
31-Aug-2026 | 508 | 508 | 492.1 | 499.9 | 31 | 1,26,63,880 | 20,000 |
01-Sep-2026 | 498 | 524 | 496 | 523.8 | 50 | 2,25,17,920 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
