Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 321 | 325 | 313 | 321.7 | 61 | 2,10,21,880 | 48,000 |
11-Nov-2025 | 321.7 | 337.75 | 321.7 | 337.75 | 100 | 4,44,29,320 | 1,21,600 |
12-Nov-2025 | 340 | 354.6 | 336.95 | 354.6 | 48 | 1,80,25,320 | 52,000 |
13-Nov-2025 | 364 | 372.3 | 348 | 350.25 | 65 | 2,37,19,720 | 61,600 |
14-Nov-2025 | 332.75 | 332.75 | 332.75 | 332.75 | 8 | 23,95,800 | 7,200 |
17-Nov-2025 | 316.2 | 316.2 | 316.15 | 316.15 | 2 | 5,05,880 | 1,600 |
18-Nov-2025 | 300.35 | 331.95 | 300.35 | 325.55 | 158 | 8,59,43,640 | 2,71,200 |
19-Nov-2025 | 309.3 | 309.3 | 309.3 | 309.3 | 8 | 27,21,840 | 8,800 |
20-Nov-2025 | 293.85 | 293.85 | 293.85 | 293.85 | 7 | 28,20,960 | 9,600 |
21-Nov-2025 | 279.15 | 279.15 | 279.15 | 279.15 | 7 | 15,63,240 | 5,600 |
24-Nov-2025 | 265.2 | 265.2 | 265.2 | 265.2 | 4 | 19,09,440 | 7,200 |
25-Nov-2025 | 251.95 | 251.95 | 251.95 | 251.95 | 5 | 10,07,800 | 4,000 |
26-Nov-2025 | 239.35 | 264.5 | 239.35 | 256.6 | 339 | 13,19,34,560 | 3,90,400 |
27-Nov-2025 | 243.8 | 246.8 | 243.8 | 243.8 | 146 | 4,19,43,520 | 1,53,600 |
28-Nov-2025 | 237 | 250 | 237 | 244.6 | 112 | 3,04,58,640 | 1,18,400 |
01-Dec-2025 | 243.5 | 251 | 238.1 | 248.95 | 47 | 99,11,320 | 36,000 |
02-Dec-2025 | 247.05 | 247.05 | 241.15 | 242.65 | 40 | 97,34,520 | 34,400 |
03-Dec-2025 | 242 | 245.5 | 238 | 238 | 31 | 64,25,880 | 21,600 |
04-Dec-2025 | 235 | 235 | 226.1 | 226.1 | 23 | 51,47,520 | 20,800 |
05-Dec-2025 | 215.1 | 224 | 214.8 | 214.8 | 50 | 1,90,90,440 | 64,000 |
08-Dec-2025 | 204.35 | 210.95 | 204.1 | 204.1 | 34 | 62,46,280 | 28,000 |
09-Dec-2025 | 200 | 213 | 193.9 | 211.2 | 56 | 2,54,62,200 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.