Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 609.9 | 617.85 | 597.5 | 617.85 | 28 | 1,51,95,320 | 21,600 |
06-Oct-2026 | 618 | 646.25 | 618 | 645.5 | 38 | 2,20,83,600 | 31,200 |
07-Oct-2026 | 660 | 666.95 | 655 | 655.5 | 16 | 84,42,280 | 11,200 |
08-Oct-2026 | 640 | 656.95 | 626 | 655 | 7 | 35,87,160 | 4,800 |
09-Oct-2026 | 630.15 | 637 | 622.25 | 622.25 | 28 | 1,49,95,000 | 19,200 |
12-Oct-2026 | 620 | 629.8 | 610.05 | 610.05 | 7 | 34,71,520 | 5,600 |
13-Oct-2026 | 611 | 611 | 583.05 | 593.95 | 15 | 70,87,760 | 10,400 |
14-Oct-2026 | 605 | 620 | 605 | 615 | 5 | 24,55,200 | 3,200 |
15-Oct-2026 | 630 | 641.9 | 593 | 598 | 15 | 74,23,920 | 8,800 |
16-Oct-2026 | 609.9 | 627.5 | 609.9 | 617 | 19 | 93,61,080 | 13,600 |
19-Oct-2026 | 619 | 644.8 | 614 | 614 | 11 | 60,17,200 | 8,000 |
21-Oct-2026 | 643.5 | 643.5 | 583.3 | 583.3 | 37 | 1,79,10,520 | 20,800 |
22-Oct-2026 | 567 | 580 | 554.15 | 559.85 | 41 | 1,83,76,160 | 21,600 |
23-Oct-2026 | 558 | 558 | 531.9 | 531.9 | 60 | 3,82,02,320 | 64,800 |
26-Oct-2026 | 505.5 | 543 | 505.35 | 528.7 | 48 | 2,53,95,400 | 40,000 |
27-Oct-2026 | 525 | 529 | 520 | 520.05 | 21 | 88,24,080 | 16,000 |
28-Oct-2026 | 509.1 | 525 | 502.8 | 511.5 | 28 | 2,03,95,040 | 38,400 |
29-Oct-2026 | 509 | 530 | 509 | 522.5 | 18 | 74,85,520 | 13,600 |
30-Oct-2026 | 525 | 548.6 | 525 | 546.15 | 24 | 1,12,09,840 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
