Taurian MPS Ltd

Taurian MPS Ltd Historical Data

NSEBSE

₹220

(8.40%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	260	275	247.1	268.1	101	2,54,04,760	76,000
04-Feb-2026	276.95	276.95	260	261.9	17	40,46,120	12,000
05-Feb-2026	256	256	239	241.1	65	1,31,49,600	38,400
06-Feb-2026	239.2	239.2	222.1	223.75	66	1,33,83,760	44,000
09-Feb-2026	231.5	232.85	225.1	226.55	17	36,54,920	12,800
10-Feb-2026	232.9	240	230	231.15	17	33,72,800	9,600
11-Feb-2026	232.9	236	230.05	234.7	14	29,92,280	10,400
12-Feb-2026	237	237	227	227.2	19	62,47,640	26,400
13-Feb-2026	229	231.95	228	231.95	13	25,68,040	11,200
16-Feb-2026	229	229	215	220.55	58	1,31,66,520	48,000
17-Feb-2026	225	232.5	225	231.55	41	90,03,800	36,800
18-Feb-2026	228.05	234.5	228.05	228.25	21	49,83,880	19,200
19-Feb-2026	234.9	238	228.55	234.45	47	1,33,19,680	48,000
20-Feb-2026	234.45	235	231.3	231.5	6	22,27,400	7,200
23-Feb-2026	238.95	245	234	236.95	49	1,02,52,800	32,800
24-Feb-2026	232.25	233.5	226.25	232.45	20	38,59,120	14,400
25-Feb-2026	235.8	235.8	222.9	226.5	41	83,41,960	28,800
26-Feb-2026	231	231	226.65	228.55	9	21,95,600	8,000
27-Feb-2026	228.55	228.55	208.55	214.25	47	84,15,840	29,600
02-Mar-2026	221	221	209	216.9	46	1,30,25,200	19,200
04-Mar-2026	210.5	210.5	201	202.95	46	90,32,120	34,400

Taurian MPS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice