Taurian MPS Ltd

Taurian MPS Ltd Historical Data

NSEBSE

₹216

(0.47%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	238.95	245	234	236.95	49	1,02,52,800	32,800
24-Feb-2026	232.25	233.5	226.25	232.45	20	38,59,120	14,400
25-Feb-2026	235.8	235.8	222.9	226.5	41	83,41,960	28,800
26-Feb-2026	231	231	226.65	228.55	9	21,95,600	8,000
27-Feb-2026	228.55	228.55	208.55	214.25	47	84,15,840	29,600
02-Mar-2026	221	221	209	216.9	46	1,30,25,200	19,200
04-Mar-2026	210.5	210.5	201	202.95	46	90,32,120	34,400
05-Mar-2026	207	220	207	220	17	29,32,240	11,200
06-Mar-2026	220.9	220.9	210	215	13	22,39,000	8,800
09-Mar-2026	214.85	214.85	195	198.55	61	1,39,53,640	55,200
10-Mar-2026	204	204	200.2	201.95	8	35,40,800	16,800
11-Mar-2026	202.75	212	202.75	203	11	33,02,160	14,400
12-Mar-2026	203	210	195.05	203.55	33	71,44,200	20,800
13-Mar-2026	198	205	196.05	198.25	14	42,00,240	16,800
16-Mar-2026	201.2	201.2	194	196	20	40,87,760	17,600
17-Mar-2026	194.2	202	192	198	12	18,85,000	8,800
18-Mar-2026	195.05	207.9	195.05	202	15	24,24,000	8,000
19-Mar-2026	195.3	202.5	195.3	200.5	10	15,96,800	5,600
20-Mar-2026	197.3	207.95	197.3	207	9	14,76,920	6,400
23-Mar-2026	207	207	201	202	18	34,16,920	14,400
24-Mar-2026	208	215	208	215	13	23,70,000	9,600

Taurian MPS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice