Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 274.5 | 286 | 265.15 | 268.55 | 52 | 1,21,02,640 | 29,600 |
04-Jun-2026 | 266 | 270 | 259 | 262.3 | 31 | 69,92,960 | 17,600 |
05-Jun-2026 | 269.9 | 275 | 261 | 261.1 | 29 | 72,50,200 | 18,400 |
08-Jun-2026 | 256 | 263.95 | 256 | 257.45 | 7 | 14,49,840 | 4,800 |
09-Jun-2026 | 263.95 | 280 | 261 | 278.65 | 36 | 93,41,920 | 20,000 |
10-Jun-2026 | 277 | 282 | 267.55 | 271.45 | 18 | 41,57,280 | 9,600 |
11-Jun-2026 | 274 | 276 | 264 | 269.8 | 9 | 19,52,240 | 4,800 |
12-Jun-2026 | 270 | 278.9 | 269.1 | 274 | 19 | 45,86,320 | 10,400 |
15-Jun-2026 | 278.75 | 287.85 | 277.1 | 281.2 | 43 | 1,01,54,000 | 21,600 |
16-Jun-2026 | 275.05 | 293.4 | 275.05 | 289.9 | 89 | 2,12,18,440 | 38,400 |
17-Jun-2026 | 294.5 | 309 | 294.5 | 297.95 | 60 | 1,76,70,480 | 32,000 |
18-Jun-2026 | 290.15 | 297.5 | 281 | 282.45 | 32 | 74,01,600 | 16,000 |
19-Jun-2026 | 285.7 | 289.8 | 277.55 | 289.8 | 18 | 40,43,880 | 8,800 |
22-Jun-2026 | 286.8 | 288.5 | 274.25 | 281.75 | 47 | 1,18,00,920 | 25,600 |
23-Jun-2026 | 282.6 | 302.95 | 282.6 | 298.25 | 102 | 2,93,80,840 | 71,200 |
24-Jun-2026 | 302 | 317 | 302 | 315.55 | 125 | 3,38,98,560 | 61,600 |
25-Jun-2026 | 315.55 | 318 | 305 | 313 | 44 | 1,16,85,640 | 20,000 |
29-Jun-2026 | 313 | 313 | 297.1 | 299.5 | 30 | 73,17,560 | 16,800 |
30-Jun-2026 | 305 | 306.5 | 294.5 | 298.1 | 19 | 50,12,360 | 13,600 |
01-Jul-2026 | 297.2 | 306 | 295 | 304.95 | 26 | 62,78,120 | 16,800 |
02-Jul-2026 | 309.4 | 309.6 | 290.95 | 292.25 | 34 | 90,97,120 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
