Taurian MPS Ltd

Taurian MPS Ltd Historical Data

NSEBSE

₹308.05

(2.63%)

Oct 30, 2025|12:24:47 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	310	313	285.05	296.7	227	5,75,18,200	1,10,400
01-Oct-2025	292.1	310	292.1	307.95	66	1,62,62,680	40,000
03-Oct-2025	317.9	369.5	310.1	369.5	153	6,08,27,640	1,23,200
06-Oct-2025	385	425	385	408.75	200	6,90,95,120	90,400
07-Oct-2025	400	404.95	375	390.55	98	3,39,64,760	52,000
08-Oct-2025	373.1	388	371.05	371.05	85	2,72,73,680	52,800
09-Oct-2025	357	363.5	352.5	363.25	89	2,94,11,960	68,800
10-Oct-2025	369	380.9	369	375.75	34	1,35,71,640	36,000
13-Oct-2025	375.75	375.75	357	357	73	2,84,82,600	70,400
14-Oct-2025	339.15	360	339.15	339.15	60	2,07,52,720	45,600
15-Oct-2025	340	340	322.2	339	64	1,77,25,920	51,200
16-Oct-2025	344.9	344.9	322.05	324.1	48	1,36,54,360	34,400
17-Oct-2025	318	339.9	318	330	41	1,26,86,680	35,200
20-Oct-2025	339.8	340.5	326.7	330	28	83,04,960	20,000
21-Oct-2025	339	340	335	339.1	13	56,93,840	16,000
23-Oct-2025	342	342	326	328	47	1,37,78,480	41,600
24-Oct-2025	324	324	311.6	319.75	56	2,04,97,920	61,600
27-Oct-2025	315	315	303.8	306.85	50	1,37,86,080	40,000
28-Oct-2025	310	316.85	300	310.8	47	1,18,32,080	37,600
29-Oct-2025	304	306	298.05	300.15	38	1,01,48,600	32,000

Taurian MPS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice