Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 80.7 | 81.15 | 80.5 | 81.15 | 11 | 5,33,880 | 6,000 |
02-Apr-2025 | 83.95 | 85.2 | 83.95 | 85.2 | 11 | 9,19,410 | 10,800 |
03-Apr-2025 | 89.3 | 89.45 | 89.3 | 89.45 | 16 | 8,58,150 | 9,600 |
04-Apr-2025 | 93.65 | 93.9 | 90 | 91.7 | 43 | 26,17,380 | 26,400 |
07-Apr-2025 | 87.15 | 87.15 | 87.15 | 87.15 | 10 | 5,22,900 | 6,000 |
08-Apr-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 12 | 7,68,600 | 9,000 |
09-Apr-2025 | 83.7 | 85.8 | 83.7 | 83.7 | 7 | 6,03,900 | 7,200 |
11-Apr-2025 | 85.35 | 85.35 | 85.35 | 85.35 | 8 | 4,09,680 | 4,800 |
15-Apr-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 21 | 24,02,580 | 27,600 |
16-Apr-2025 | 87.05 | 87.05 | 85.3 | 85.45 | 22 | 11,27,910 | 13,200 |
17-Apr-2025 | 87.15 | 87.15 | 87.15 | 87.15 | 14 | 11,50,380 | 13,200 |
21-Apr-2025 | 88.85 | 88.85 | 88.85 | 88.85 | 6 | 3,73,170 | 4,200 |
22-Apr-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 3 | 8,69,760 | 9,600 |
23-Apr-2025 | 92.4 | 92.4 | 92.4 | 92.4 | 5 | 6,65,280 | 7,200 |
24-Apr-2025 | 94.2 | 94.2 | 94.2 | 94.2 | 2 | 1,13,040 | 1,200 |
25-Apr-2025 | 96.05 | 96.05 | 96.05 | 96.05 | 33 | 42,06,990 | 38,400 |
28-Apr-2025 | 97.9 | 97.95 | 96.05 | 96.05 | 47 | 36,92,430 | 34,800 |
29-Apr-2025 | 96.05 | 97.95 | 96.05 | 97.9 | 26 | 18,73,740 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
