Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 60.4 | 64 | 60.4 | 61.8 | 28 | 11,61,750 | 13,800 |
02-Apr-2026 | 60.75 | 62.6 | 59.1 | 62.55 | 38 | 18,41,550 | 20,400 |
06-Apr-2026 | 64.4 | 66.45 | 61.7 | 66.15 | 22 | 8,52,630 | 9,000 |
07-Apr-2026 | 65.95 | 67 | 65.2 | 67 | 19 | 7,93,710 | 9,600 |
08-Apr-2026 | 70 | 71.5 | 65.2 | 70.9 | 34 | 17,84,940 | 19,800 |
09-Apr-2026 | 71.9 | 72.25 | 69.25 | 69.9 | 17 | 7,25,130 | 6,600 |
10-Apr-2026 | 70.2 | 70.95 | 66 | 69.55 | 33 | 18,93,750 | 19,200 |
13-Apr-2026 | 68 | 73.75 | 67.6 | 73.75 | 25 | 10,63,410 | 9,000 |
15-Apr-2026 | 73.8 | 75.7 | 70.5 | 72.05 | 50 | 26,07,570 | 26,400 |
16-Apr-2026 | 72.95 | 72.95 | 70 | 71.45 | 43 | 25,98,300 | 33,000 |
17-Apr-2026 | 72 | 83.8 | 70.75 | 81.3 | 101 | 65,85,090 | 70,200 |
20-Apr-2026 | 82 | 82 | 76.4 | 77.7 | 40 | 22,09,680 | 25,200 |
21-Apr-2026 | 75.6 | 76.45 | 73.05 | 74.05 | 65 | 33,01,470 | 39,600 |
22-Apr-2026 | 74.05 | 77.4 | 74 | 74.7 | 42 | 21,96,330 | 24,600 |
23-Apr-2026 | 76.5 | 76.5 | 72 | 74 | 19 | 8,93,730 | 8,400 |
24-Apr-2026 | 72.6 | 72.6 | 65 | 67.65 | 97 | 50,74,620 | 59,400 |
27-Apr-2026 | 69.95 | 72.2 | 67.3 | 70.95 | 33 | 14,90,070 | 13,800 |
28-Apr-2026 | 70.25 | 74.75 | 69.05 | 69.85 | 67 | 40,81,110 | 47,400 |
29-Apr-2026 | 70 | 70 | 70 | 70 | 6 | 3,36,000 | 4,800 |
30-Apr-2026 | 69.9 | 69.9 | 67 | 67.2 | 18 | 8,56,590 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
