TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹94.15

(-1.93%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	86.9	86.9	83.8	84.05	37	26,38,440	30,000
29-Aug-2025	85.55	88.25	85	85.6	55	40,68,450	30,600
01-Sep-2025	86	89.5	83	84.55	52	31,67,610	27,000
02-Sep-2025	85.8	88.75	83.5	88.75	97	63,18,720	59,400
03-Sep-2025	91.8	93.15	88	89.45	137	1,06,58,010	90,600
04-Sep-2025	90	90	86	87.75	42	26,37,780	25,200
05-Sep-2025	87.75	89	84.15	86.25	60	41,59,710	40,800
08-Sep-2025	88	90.5	85.45	88.2	54	54,78,330	54,600
09-Sep-2025	87.5	87.5	84.7	85.2	64	45,07,890	43,800
10-Sep-2025	85.2	87.85	85.2	87.8	27	23,54,790	27,000
11-Sep-2025	87.8	92.15	87.8	92.15	62	48,51,390	49,200
12-Sep-2025	95.6	96.75	89.6	96.75	75	1,16,04,990	1,03,200
15-Sep-2025	99.4	101.55	99	101.55	31	32,73,240	32,400
16-Sep-2025	105	105	98	103.45	67	46,67,340	38,400
17-Sep-2025	105.85	105.85	98.5	99.5	40	31,31,730	30,000
18-Sep-2025	99.2	101	96	99.05	40	39,44,940	36,000
19-Sep-2025	99	100.85	98	98.75	17	10,74,120	9,000
22-Sep-2025	99.9	99.9	93.85	96.85	45	35,22,060	32,400
23-Sep-2025	96.85	99.4	96.1	98.45	19	12,30,240	11,400
24-Sep-2025	100.5	100.5	94	96	30	18,24,090	14,400
25-Sep-2025	93.65	96.7	92.55	94.15	30	17,01,150	10,200

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice