Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 68.4 | 72 | 68.4 | 71.9 | 46 | 21,27,390 | 26,400 |
10-Sep-2026 | 71.9 | 85 | 71.4 | 82.65 | 384 | 2,68,41,330 | 2,46,000 |
11-Sep-2026 | 84.65 | 88.95 | 80 | 87.75 | 252 | 1,60,60,320 | 1,32,000 |
15-Sep-2026 | 87.5 | 91 | 77 | 78.35 | 184 | 1,03,82,250 | 76,200 |
16-Sep-2026 | 78.35 | 81.3 | 75.25 | 77.9 | 62 | 30,92,610 | 27,000 |
17-Sep-2026 | 79.75 | 80.5 | 76.2 | 77.15 | 60 | 38,67,090 | 41,400 |
18-Sep-2026 | 78 | 83.2 | 78 | 82.45 | 41 | 23,59,530 | 24,600 |
21-Sep-2026 | 83.25 | 83.25 | 73 | 79.2 | 81 | 52,95,180 | 49,200 |
22-Sep-2026 | 79.95 | 80 | 76.3 | 77.05 | 34 | 22,39,320 | 23,400 |
23-Sep-2026 | 77 | 77 | 74 | 74 | 50 | 26,95,440 | 31,800 |
24-Sep-2026 | 74 | 75.75 | 71.25 | 74.7 | 24 | 10,57,380 | 11,400 |
25-Sep-2026 | 73.9 | 75 | 71.1 | 71.95 | 39 | 17,35,380 | 19,800 |
28-Sep-2026 | 72 | 73 | 69.15 | 69.7 | 20 | 10,20,960 | 13,200 |
29-Sep-2026 | 70.4 | 76 | 69 | 75.9 | 123 | 75,26,250 | 71,400 |
30-Sep-2026 | 75.05 | 77 | 71.5 | 72 | 32 | 23,31,960 | 28,200 |
01-Oct-2026 | 70.15 | 71.1 | 65 | 67.55 | 72 | 38,58,990 | 46,200 |
05-Oct-2026 | 68.55 | 76.95 | 66.65 | 74.65 | 111 | 59,22,450 | 66,000 |
06-Oct-2026 | 74 | 74.9 | 71.3 | 73.2 | 76 | 41,95,740 | 48,000 |
07-Oct-2026 | 71 | 76 | 71 | 74 | 46 | 31,05,720 | 34,800 |
08-Oct-2026 | 74.1 | 76.4 | 68.3 | 72.95 | 55 | 28,29,090 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
