Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 74.95 | 74.95 | 70.45 | 71 | 27 | 13,83,030 | 14,400 |
24-Feb-2026 | 71 | 72.4 | 71 | 71.45 | 6 | 3,85,260 | 4,800 |
25-Feb-2026 | 71.5 | 71.5 | 68.55 | 69.45 | 13 | 7,58,610 | 7,800 |
26-Feb-2026 | 69.45 | 70.7 | 67.9 | 68.15 | 34 | 16,17,960 | 17,400 |
27-Feb-2026 | 68.5 | 72.5 | 68.5 | 71.85 | 14 | 5,94,000 | 6,000 |
02-Mar-2026 | 69.05 | 71 | 68.6 | 70.25 | 21 | 10,48,980 | 10,800 |
04-Mar-2026 | 68.6 | 68.6 | 63.05 | 65.35 | 45 | 21,32,580 | 26,400 |
05-Mar-2026 | 65.3 | 66.8 | 64.2 | 64.4 | 26 | 10,57,860 | 11,400 |
06-Mar-2026 | 65.6 | 68 | 65.6 | 67 | 21 | 8,42,100 | 8,400 |
09-Mar-2026 | 64.05 | 65.05 | 62.6 | 63.35 | 33 | 18,74,940 | 22,800 |
10-Mar-2026 | 64.1 | 66.2 | 63.55 | 64.35 | 27 | 16,69,560 | 21,600 |
11-Mar-2026 | 63.4 | 64 | 63.4 | 63.5 | 7 | 3,05,760 | 4,800 |
12-Mar-2026 | 62.9 | 63.6 | 62 | 62.25 | 22 | 18,50,700 | 25,800 |
13-Mar-2026 | 63 | 63.45 | 59.5 | 59.75 | 37 | 15,03,780 | 21,600 |
16-Mar-2026 | 58.1 | 60.4 | 55.55 | 56.5 | 47 | 55,34,940 | 90,000 |
17-Mar-2026 | 56.5 | 61 | 55 | 59.4 | 75 | 47,46,960 | 76,200 |
18-Mar-2026 | 62.05 | 69.75 | 62.05 | 66.25 | 47 | 22,67,940 | 22,200 |
19-Mar-2026 | 63.5 | 65.95 | 63.5 | 65.1 | 13 | 41,46,990 | 64,200 |
20-Mar-2026 | 63.65 | 64.15 | 61 | 61.55 | 26 | 17,21,460 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
