Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 74.05 | 77.4 | 74 | 74.7 | 42 | 21,96,330 | 24,600 |
23-Apr-2026 | 76.5 | 76.5 | 72 | 74 | 19 | 8,93,730 | 8,400 |
24-Apr-2026 | 72.6 | 72.6 | 65 | 67.65 | 97 | 50,74,620 | 59,400 |
27-Apr-2026 | 69.95 | 72.2 | 67.3 | 70.95 | 33 | 14,90,070 | 13,800 |
28-Apr-2026 | 70.25 | 74.75 | 69.05 | 69.85 | 67 | 40,81,110 | 47,400 |
29-Apr-2026 | 70 | 70 | 70 | 70 | 6 | 3,36,000 | 4,800 |
30-Apr-2026 | 69.9 | 69.9 | 67 | 67.2 | 18 | 8,56,590 | 12,600 |
04-May-2026 | 67.3 | 69.9 | 67.25 | 69 | 26 | 12,81,360 | 13,200 |
05-May-2026 | 70.5 | 70.5 | 67.5 | 68.05 | 19 | 8,65,200 | 8,400 |
06-May-2026 | 68.55 | 69.95 | 67 | 67.3 | 28 | 13,90,800 | 15,000 |
07-May-2026 | 67.25 | 68 | 65.9 | 67.2 | 45 | 21,35,610 | 27,000 |
08-May-2026 | 67.15 | 68.4 | 66 | 66.15 | 71 | 39,44,280 | 48,000 |
11-May-2026 | 67.5 | 68.95 | 65.95 | 67.8 | 67 | 31,64,070 | 28,200 |
12-May-2026 | 69.5 | 70 | 64.9 | 65.15 | 41 | 18,34,140 | 21,600 |
13-May-2026 | 65 | 67.95 | 63.85 | 66.9 | 45 | 22,44,360 | 27,600 |
14-May-2026 | 66.9 | 68.3 | 66.6 | 66.7 | 15 | 7,66,170 | 9,600 |
15-May-2026 | 66.95 | 67.8 | 66.6 | 67.75 | 13 | 5,23,410 | 6,600 |
18-May-2026 | 66.4 | 66.4 | 63.5 | 64.1 | 31 | 12,79,230 | 16,200 |
19-May-2026 | 62 | 63.75 | 61.95 | 63.4 | 58 | 29,25,030 | 39,600 |
20-May-2026 | 61 | 63.9 | 60.6 | 61.7 | 55 | 30,41,700 | 40,200 |
21-May-2026 | 63.5 | 64.15 | 62.55 | 62.55 | 16 | 6,06,900 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
