Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 86.75 | 88.7 | 85.25 | 86.6 | 20 | 10,93,680 | 9,600 |
08-Oct-2025 | 88.8 | 89.5 | 86.8 | 87.55 | 19 | 10,08,810 | 9,000 |
09-Oct-2025 | 90.5 | 91.4 | 88.5 | 88.5 | 30 | 18,36,960 | 13,800 |
10-Oct-2025 | 90.3 | 92.5 | 90 | 91 | 19 | 10,92,660 | 11,400 |
13-Oct-2025 | 89.1 | 90.4 | 87 | 89.8 | 24 | 13,28,580 | 11,400 |
14-Oct-2025 | 88.5 | 90 | 87 | 87.2 | 32 | 17,39,910 | 15,600 |
15-Oct-2025 | 87 | 88.9 | 87 | 87.05 | 12 | 7,93,080 | 8,400 |
16-Oct-2025 | 89.7 | 90.95 | 88 | 89 | 36 | 23,76,030 | 25,800 |
17-Oct-2025 | 88 | 93.4 | 88 | 92.6 | 54 | 35,02,620 | 27,600 |
20-Oct-2025 | 92.6 | 92.6 | 89.4 | 89.75 | 9 | 6,54,330 | 6,600 |
21-Oct-2025 | 90 | 92.65 | 90 | 91.9 | 5 | 3,28,560 | 3,600 |
23-Oct-2025 | 91.9 | 91.9 | 88.2 | 90.75 | 22 | 12,45,360 | 9,000 |
24-Oct-2025 | 91 | 91 | 89.6 | 90.25 | 20 | 11,90,160 | 13,200 |
27-Oct-2025 | 90.25 | 92 | 88.5 | 88.75 | 42 | 29,97,720 | 30,600 |
28-Oct-2025 | 89 | 89.3 | 88 | 89.3 | 23 | 31,91,610 | 36,000 |
29-Oct-2025 | 89 | 89 | 88 | 88.6 | 23 | 13,27,620 | 13,200 |
30-Oct-2025 | 89.05 | 89.05 | 87.7 | 87.85 | 11 | 13,31,010 | 13,800 |
31-Oct-2025 | 87.95 | 87.95 | 86 | 86.55 | 41 | 30,23,910 | 33,600 |
03-Nov-2025 | 86.6 | 91.4 | 86.5 | 88 | 46 | 33,02,820 | 31,800 |
04-Nov-2025 | 90 | 90 | 88 | 88.05 | 41 | 42,26,790 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.