TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹85.45

(0.53%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	95.5	95.5	92.5	92.65	64	40,10,640	34,800
18-Nov-2025	93.2	93.2	88.5	89.6	35	37,66,620	35,400
19-Nov-2025	88.2	91.3	88.2	90.7	27	25,44,990	24,000
20-Nov-2025	90	91	88.5	90.3	26	29,53,680	28,200
21-Nov-2025	89.2	91.7	87	90	45	38,37,630	31,800
24-Nov-2025	90.5	90.5	88	88.5	24	17,07,150	15,000
25-Nov-2025	89	90.4	86.55	89.1	29	19,06,470	15,600
26-Nov-2025	86.2	88.95	86.15	87.5	29	15,72,120	10,200
27-Nov-2025	87.5	90.05	86.5	88.3	27	21,87,840	19,800
28-Nov-2025	88.2	88.5	86.7	86.85	32	19,89,750	18,000
01-Dec-2025	86.25	86.25	84.45	85.15	39	23,97,750	21,000
02-Dec-2025	85.9	85.9	83.8	84.8	10	5,07,990	4,200
03-Dec-2025	83.6	84.8	83.5	83.6	26	15,06,570	16,200
04-Dec-2025	83.7	83.7	82.55	82.7	27	15,46,620	15,000
05-Dec-2025	82.45	84.9	82.45	84.75	11	6,03,870	6,600
08-Dec-2025	83.05	84.65	77	79.05	109	63,17,070	66,600
09-Dec-2025	81.5	82.6	81	81.15	25	13,68,090	12,600
10-Dec-2025	81	82.85	81	81.95	14	6,88,710	4,200
11-Dec-2025	81	83.55	80.7	83.5	28	34,86,420	37,800
12-Dec-2025	81.85	83.3	81.85	82.9	22	15,36,360	15,000
15-Dec-2025	82.9	85.5	82.9	85	20	15,66,300	16,800
16-Dec-2025	83.4	86.3	83.4	85.45	16	9,12,300	7,800

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice