Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 63.95 | 65.85 | 61 | 61.55 | 81 | 35,02,260 | 46,800 |
14-Jul-2026 | 62.65 | 63.35 | 61.75 | 62.6 | 28 | 10,52,730 | 12,600 |
15-Jul-2026 | 63.95 | 64.3 | 61.8 | 62.05 | 24 | 9,81,960 | 13,800 |
16-Jul-2026 | 61 | 62.35 | 61 | 61.85 | 33 | 15,52,320 | 20,400 |
17-Jul-2026 | 61.8 | 68.15 | 61.8 | 66 | 69 | 31,63,950 | 30,600 |
20-Jul-2026 | 66 | 67.2 | 64.55 | 65.95 | 36 | 16,21,410 | 18,000 |
21-Jul-2026 | 64.35 | 65.55 | 64.25 | 65.1 | 20 | 11,70,480 | 16,200 |
22-Jul-2026 | 65 | 65.45 | 64.15 | 65.45 | 10 | 3,89,820 | 5,400 |
23-Jul-2026 | 65.45 | 65.45 | 61 | 62.45 | 74 | 34,21,410 | 43,200 |
24-Jul-2026 | 62.95 | 62.95 | 61.25 | 62.25 | 18 | 7,06,230 | 9,600 |
27-Jul-2026 | 62.5 | 63.85 | 62.5 | 63.5 | 13 | 4,93,710 | 7,200 |
28-Jul-2026 | 63 | 63 | 60.7 | 61.8 | 39 | 15,15,120 | 19,800 |
29-Jul-2026 | 62.95 | 62.95 | 60.05 | 61.35 | 34 | 14,00,310 | 17,400 |
30-Jul-2026 | 61.25 | 62.85 | 61.1 | 62.6 | 8 | 2,98,140 | 4,800 |
31-Jul-2026 | 63.05 | 63.05 | 62.25 | 62.25 | 12 | 5,25,810 | 7,200 |
03-Aug-2026 | 63 | 65.5 | 63 | 63.95 | 20 | 8,08,680 | 9,000 |
04-Aug-2026 | 62 | 63.7 | 62 | 63.7 | 3 | 1,13,640 | 1,800 |
05-Aug-2026 | 63 | 64 | 62.15 | 62.15 | 12 | 6,85,020 | 9,600 |
06-Aug-2026 | 64.3 | 67.85 | 62.75 | 66.45 | 80 | 36,47,610 | 41,400 |
07-Aug-2026 | 67 | 67 | 63.15 | 63.15 | 41 | 18,54,960 | 27,000 |
10-Aug-2026 | 65.95 | 65.95 | 61.25 | 61.8 | 58 | 22,45,440 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
