Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 83.05 | 84.65 | 77 | 79.05 | 109 | 63,17,070 | 66,600 |
09-Dec-2025 | 81.5 | 82.6 | 81 | 81.15 | 25 | 13,68,090 | 12,600 |
10-Dec-2025 | 81 | 82.85 | 81 | 81.95 | 14 | 6,88,710 | 4,200 |
11-Dec-2025 | 81 | 83.55 | 80.7 | 83.5 | 28 | 34,86,420 | 37,800 |
12-Dec-2025 | 81.85 | 83.3 | 81.85 | 82.9 | 22 | 15,36,360 | 15,000 |
15-Dec-2025 | 82.9 | 85.5 | 82.9 | 85 | 20 | 15,66,300 | 16,800 |
16-Dec-2025 | 83.4 | 86.3 | 83.4 | 85.45 | 16 | 9,12,300 | 7,800 |
17-Dec-2025 | 84 | 85.95 | 83 | 84.25 | 17 | 34,94,130 | 39,600 |
18-Dec-2025 | 82.5 | 82.5 | 80 | 81.85 | 31 | 15,53,520 | 12,600 |
19-Dec-2025 | 84.45 | 84.85 | 81 | 81.55 | 35 | 36,41,190 | 42,000 |
22-Dec-2025 | 81.25 | 83.05 | 81.25 | 82.9 | 16 | 1,07,19,840 | 1,30,200 |
23-Dec-2025 | 83.95 | 86.5 | 83 | 86 | 23 | 86,03,280 | 1,00,200 |
24-Dec-2025 | 87.3 | 98.45 | 85.9 | 94.85 | 255 | 2,39,63,790 | 1,51,800 |
26-Dec-2025 | 94.8 | 94.8 | 89.3 | 89.45 | 50 | 31,54,830 | 31,200 |
29-Dec-2025 | 90 | 90 | 86 | 87.05 | 59 | 38,19,450 | 31,800 |
30-Dec-2025 | 85.7 | 86.95 | 85.7 | 86.05 | 20 | 12,41,940 | 10,200 |
31-Dec-2025 | 86.05 | 87.9 | 84.5 | 87.15 | 27 | 15,45,150 | 12,000 |
01-Jan-2026 | 88 | 88 | 87 | 87.05 | 15 | 11,53,470 | 10,800 |
02-Jan-2026 | 88.25 | 91.25 | 88.05 | 90.85 | 39 | 28,76,910 | 25,800 |
05-Jan-2026 | 92.5 | 92.75 | 90 | 90.25 | 17 | 13,66,290 | 11,400 |
06-Jan-2026 | 90.2 | 90.9 | 88.75 | 90.45 | 11 | 17,83,050 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
