TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹128.8

(1.98%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	111.95	113.05	110	113	15	14,87,220	13,200
04-Jun-2025	113	113	110.75	110.75	7	4,67,940	4,200
05-Jun-2025	108.55	108.55	108.55	108.55	10	7,16,430	6,600
06-Jun-2025	106.4	106.4	106.4	106.4	8	5,74,560	5,400
09-Jun-2025	108.55	111.7	101.1	111.4	91	99,67,320	84,000
10-Jun-2025	113	116.95	113	116.95	74	58,07,550	49,800
11-Jun-2025	122.35	122.75	117.7	122.75	61	62,50,200	51,000
12-Jun-2025	126	128.85	126	128.85	92	88,75,650	68,400
13-Jun-2025	132	135	122.4	133.55	114	1,10,76,810	79,800
16-Jun-2025	133.3	137.8	132	135.5	43	51,20,010	35,400
17-Jun-2025	136	136	129	131.7	26	33,95,820	25,200
18-Jun-2025	129.1	129.1	129.1	129.1	5	4,64,760	3,600
19-Jun-2025	126.55	126.55	126.55	126.55	6	5,31,510	4,200
20-Jun-2025	124.05	124.05	124.05	124.05	3	2,23,290	1,800
23-Jun-2025	122	122	121.6	121.6	12	21,91,440	18,000
24-Jun-2025	119.2	119.2	119.2	119.2	10	11,44,320	9,600
25-Jun-2025	116.85	116.85	116.85	116.85	16	18,92,970	16,200
26-Jun-2025	114.55	116.8	114.55	116.8	28	22,72,140	19,800
27-Jun-2025	116.8	119.1	116.8	119.1	31	30,45,540	25,800
30-Jun-2025	121.45	121.45	121.45	121.45	19	22,58,970	18,600
01-Jul-2025	123.85	123.85	123.85	123.85	11	11,88,960	9,600
02-Jul-2025	126.3	126.3	126.3	126.3	13	12,88,260	10,200
03-Jul-2025	128.8	128.8	128.8	128.8	11	10,81,920	8,400

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice