iifl-logo

TBI Corn Ltd Historical Data

111.4
(4.70%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TBI Corn Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

97.25

97.259596.052012,75,06012,600

13-May-2025

97.75

97.7597.7597.7542,93,2503,000

14-May-2025

97.95

9896.0598139,39,4509,000

15-May-2025

99.95

99.9599.999.92117,98,92018,000

16-May-2025

101.85

101.85101.85101.851210,99,98010,800

19-May-2025

103

103100.4101.251614,00,85013,800

20-May-2025

101.25

102101.25101.25138,52,6908,400

21-May-2025

102.9

103.25102.85103.2596,18,8406,000

22-May-2025

103.25

103.95102.2102.2118,67,1808,400

23-May-2025

100.15

103100.15103138,46,5407,800

26-May-2025

103

104103104127,42,8007,200

27-May-2025

106.05

106.05101.95106.052013,21,47011,400

28-May-2025

103.95

108.15103.95107.853324,20,64021,600

29-May-2025

108.2

108.21081081510,38,4209,600

30-May-2025

108.55

110.15108.55110.151713,82,52012,600

02-Jun-2025

112.35

112.35108110.852117,41,71015,600

03-Jun-2025

111.95

113.051101131514,87,22013,200

04-Jun-2025

113

113110.75110.7574,67,9404,200

05-Jun-2025

108.55

108.55108.55108.55107,16,4306,600

06-Jun-2025

106.4

106.4106.4106.485,74,5605,400

09-Jun-2025

108.55

111.7101.1111.49199,67,32084,000

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.