Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 71.1 | 71.1 | 71 | 71.05 | 5 | 2,55,810 | 3,000 |
02-Feb-2026 | 70.3 | 72.35 | 70.05 | 72 | 9 | 3,84,840 | 3,600 |
03-Feb-2026 | 76.5 | 76.5 | 71.35 | 73.1 | 10 | 4,39,860 | 4,800 |
04-Feb-2026 | 73.5 | 73.5 | 72.25 | 73.25 | 20 | 28,30,710 | 37,200 |
05-Feb-2026 | 72.75 | 72.75 | 70 | 71.5 | 17 | 7,67,100 | 9,600 |
06-Feb-2026 | 71 | 72.45 | 70.55 | 72.1 | 17 | 7,72,260 | 8,400 |
09-Feb-2026 | 71.5 | 77.5 | 71.5 | 75.2 | 39 | 23,41,920 | 26,400 |
10-Feb-2026 | 66.3 | 75.8 | 66.3 | 74.05 | 21 | 9,18,120 | 9,000 |
11-Feb-2026 | 74.05 | 76.15 | 73.15 | 73.2 | 19 | 9,84,630 | 10,200 |
12-Feb-2026 | 74 | 75.8 | 69 | 71.4 | 50 | 23,81,190 | 21,600 |
13-Feb-2026 | 69.25 | 73.95 | 69.25 | 73.95 | 18 | 8,64,210 | 9,600 |
16-Feb-2026 | 73.95 | 73.95 | 71 | 71.1 | 5 | 2,62,080 | 3,600 |
17-Feb-2026 | 71 | 75.9 | 68.5 | 72.5 | 16 | 35,60,820 | 48,000 |
18-Feb-2026 | 73 | 73.2 | 71 | 72.35 | 29 | 32,65,560 | 42,000 |
19-Feb-2026 | 72 | 72 | 71.25 | 72 | 20 | 13,32,420 | 16,200 |
20-Feb-2026 | 72 | 72 | 72 | 72 | 2 | 86,400 | 1,200 |
23-Feb-2026 | 74.95 | 74.95 | 70.45 | 71 | 27 | 13,83,030 | 14,400 |
24-Feb-2026 | 71 | 72.4 | 71 | 71.45 | 6 | 3,85,260 | 4,800 |
25-Feb-2026 | 71.5 | 71.5 | 68.55 | 69.45 | 13 | 7,58,610 | 7,800 |
26-Feb-2026 | 69.45 | 70.7 | 67.9 | 68.15 | 34 | 16,17,960 | 17,400 |
27-Feb-2026 | 68.5 | 72.5 | 68.5 | 71.85 | 14 | 5,94,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
