TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹101.25

(0.00%)

May 20, 2025|03:15:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	88.85	88.85	88.85	88.85	6	3,73,170	4,200
22-Apr-2025	90.6	90.6	90.6	90.6	3	8,69,760	9,600
23-Apr-2025	92.4	92.4	92.4	92.4	5	6,65,280	7,200
24-Apr-2025	94.2	94.2	94.2	94.2	2	1,13,040	1,200
25-Apr-2025	96.05	96.05	96.05	96.05	33	42,06,990	38,400
28-Apr-2025	97.9	97.95	96.05	96.05	47	36,92,430	34,800
29-Apr-2025	96.05	97.95	96.05	97.9	26	18,73,740	19,200
30-Apr-2025	99.65	99.65	99.2	99.55	28	18,51,150	17,400
02-May-2025	97.55	101.5	97.55	101.35	28	35,61,090	34,200
05-May-2025	101.35	103.3	99.75	103.3	14	12,90,690	12,600
06-May-2025	104.35	104.35	101.25	101.25	8	5,60,010	5,400
07-May-2025	99.25	99.25	99.25	99.25	5	2,97,750	3,000
08-May-2025	97.3	97.4	97.3	97.3	6	3,50,340	3,600
09-May-2025	95.35	95.35	95.35	95.35	4	5,14,890	5,400
12-May-2025	97.25	97.25	95	96.05	20	12,75,060	12,600
13-May-2025	97.75	97.75	97.75	97.75	4	2,93,250	3,000
14-May-2025	97.95	98	96.05	98	13	9,39,450	9,000
15-May-2025	99.95	99.95	99.9	99.9	21	17,98,920	18,000
16-May-2025	101.85	101.85	101.85	101.85	12	10,99,980	10,800
19-May-2025	103	103	100.4	101.25	16	14,00,850	13,800

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice