Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 89.7 | 93.6 | 85.25 | 90.25 | 90 | 82,04,820 | 81,000 |
07-Aug-2025 | 87.75 | 91.5 | 87.75 | 90 | 28 | 21,04,380 | 21,000 |
08-Aug-2025 | 90 | 90 | 88.25 | 88.5 | 32 | 23,03,610 | 24,000 |
12-Aug-2025 | 87.4 | 89.3 | 87.3 | 87.85 | 25 | 17,02,320 | 18,600 |
13-Aug-2025 | 87.85 | 92.2 | 85.65 | 92.2 | 30 | 20,72,520 | 21,600 |
14-Aug-2025 | 96 | 96.8 | 89.5 | 90.55 | 47 | 37,59,900 | 32,400 |
18-Aug-2025 | 91 | 91 | 86.25 | 87.95 | 43 | 27,96,240 | 28,800 |
19-Aug-2025 | 86.5 | 92.3 | 86.5 | 91.95 | 43 | 33,46,650 | 34,200 |
20-Aug-2025 | 92.3 | 93 | 88 | 90.1 | 73 | 48,24,210 | 43,200 |
21-Aug-2025 | 90.1 | 91 | 90 | 90.8 | 16 | 13,06,200 | 14,400 |
22-Aug-2025 | 89.05 | 92 | 88.05 | 90.9 | 14 | 10,30,500 | 10,200 |
25-Aug-2025 | 90.9 | 91.5 | 88.55 | 91.1 | 20 | 11,83,830 | 11,400 |
26-Aug-2025 | 89.05 | 89.9 | 86.6 | 86.9 | 51 | 28,38,570 | 28,200 |
28-Aug-2025 | 86.9 | 86.9 | 83.8 | 84.05 | 37 | 26,38,440 | 30,000 |
29-Aug-2025 | 85.55 | 88.25 | 85 | 85.6 | 55 | 40,68,450 | 30,600 |
01-Sep-2025 | 86 | 89.5 | 83 | 84.55 | 52 | 31,67,610 | 27,000 |
02-Sep-2025 | 85.8 | 88.75 | 83.5 | 88.75 | 97 | 63,18,720 | 59,400 |
03-Sep-2025 | 91.8 | 93.15 | 88 | 89.45 | 137 | 1,06,58,010 | 90,600 |
04-Sep-2025 | 90 | 90 | 86 | 87.75 | 42 | 26,37,780 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.