Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 97.25 | 97.25 | 95 | 96.05 | 20 | 12,75,060 | 12,600 |
13-May-2025 | 97.75 | 97.75 | 97.75 | 97.75 | 4 | 2,93,250 | 3,000 |
14-May-2025 | 97.95 | 98 | 96.05 | 98 | 13 | 9,39,450 | 9,000 |
15-May-2025 | 99.95 | 99.95 | 99.9 | 99.9 | 21 | 17,98,920 | 18,000 |
16-May-2025 | 101.85 | 101.85 | 101.85 | 101.85 | 12 | 10,99,980 | 10,800 |
19-May-2025 | 103 | 103 | 100.4 | 101.25 | 16 | 14,00,850 | 13,800 |
20-May-2025 | 101.25 | 102 | 101.25 | 101.25 | 13 | 8,52,690 | 8,400 |
21-May-2025 | 102.9 | 103.25 | 102.85 | 103.25 | 9 | 6,18,840 | 6,000 |
22-May-2025 | 103.25 | 103.95 | 102.2 | 102.2 | 11 | 8,67,180 | 8,400 |
23-May-2025 | 100.15 | 103 | 100.15 | 103 | 13 | 8,46,540 | 7,800 |
26-May-2025 | 103 | 104 | 103 | 104 | 12 | 7,42,800 | 7,200 |
27-May-2025 | 106.05 | 106.05 | 101.95 | 106.05 | 20 | 13,21,470 | 11,400 |
28-May-2025 | 103.95 | 108.15 | 103.95 | 107.85 | 33 | 24,20,640 | 21,600 |
29-May-2025 | 108.2 | 108.2 | 108 | 108 | 15 | 10,38,420 | 9,600 |
30-May-2025 | 108.55 | 110.15 | 108.55 | 110.15 | 17 | 13,82,520 | 12,600 |
02-Jun-2025 | 112.35 | 112.35 | 108 | 110.85 | 21 | 17,41,710 | 15,600 |
03-Jun-2025 | 111.95 | 113.05 | 110 | 113 | 15 | 14,87,220 | 13,200 |
04-Jun-2025 | 113 | 113 | 110.75 | 110.75 | 7 | 4,67,940 | 4,200 |
05-Jun-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 10 | 7,16,430 | 6,600 |
06-Jun-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 8 | 5,74,560 | 5,400 |
09-Jun-2025 | 108.55 | 111.7 | 101.1 | 111.4 | 91 | 99,67,320 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.