TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹125

(-2.99%)

Jun 13, 2025|09:39:28 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	97.95	98	96.05	98	13	9,39,450	9,000
15-May-2025	99.95	99.95	99.9	99.9	21	17,98,920	18,000
16-May-2025	101.85	101.85	101.85	101.85	12	10,99,980	10,800
19-May-2025	103	103	100.4	101.25	16	14,00,850	13,800
20-May-2025	101.25	102	101.25	101.25	13	8,52,690	8,400
21-May-2025	102.9	103.25	102.85	103.25	9	6,18,840	6,000
22-May-2025	103.25	103.95	102.2	102.2	11	8,67,180	8,400
23-May-2025	100.15	103	100.15	103	13	8,46,540	7,800
26-May-2025	103	104	103	104	12	7,42,800	7,200
27-May-2025	106.05	106.05	101.95	106.05	20	13,21,470	11,400
28-May-2025	103.95	108.15	103.95	107.85	33	24,20,640	21,600
29-May-2025	108.2	108.2	108	108	15	10,38,420	9,600
30-May-2025	108.55	110.15	108.55	110.15	17	13,82,520	12,600
02-Jun-2025	112.35	112.35	108	110.85	21	17,41,710	15,600
03-Jun-2025	111.95	113.05	110	113	15	14,87,220	13,200
04-Jun-2025	113	113	110.75	110.75	7	4,67,940	4,200
05-Jun-2025	108.55	108.55	108.55	108.55	10	7,16,430	6,600
06-Jun-2025	106.4	106.4	106.4	106.4	8	5,74,560	5,400
09-Jun-2025	108.55	111.7	101.1	111.4	91	99,67,320	84,000
10-Jun-2025	113	116.95	113	116.95	74	58,07,550	49,800
11-Jun-2025	122.35	122.75	117.7	122.75	61	62,50,200	51,000
12-Jun-2025	126	128.85	126	128.85	92	88,75,650	68,400

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice