Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 62.5 | 62.5 | 59.55 | 59.85 | 25 | 10,10,400 | 16,200 |
20-Aug-2026 | 60.25 | 60.3 | 58.4 | 59.05 | 27 | 9,64,770 | 11,400 |
21-Aug-2026 | 60 | 60 | 58 | 58.9 | 62 | 24,78,660 | 34,200 |
24-Aug-2026 | 59.45 | 65.9 | 59 | 64.4 | 312 | 1,62,79,350 | 1,69,800 |
25-Aug-2026 | 65.6 | 69.9 | 64.4 | 69.4 | 178 | 1,11,47,700 | 1,29,600 |
26-Aug-2026 | 69.4 | 72.75 | 67.1 | 67.7 | 60 | 34,35,300 | 37,800 |
27-Aug-2026 | 67.6 | 74.5 | 67.55 | 71.5 | 168 | 1,05,45,810 | 84,000 |
28-Aug-2026 | 71.5 | 74.45 | 69.45 | 70.7 | 73 | 47,00,640 | 51,600 |
31-Aug-2026 | 72 | 73 | 67.5 | 70.35 | 92 | 50,75,010 | 59,400 |
01-Sep-2026 | 71 | 71 | 69 | 69.2 | 31 | 18,90,780 | 23,400 |
02-Sep-2026 | 71.95 | 73 | 69 | 71.15 | 89 | 50,58,390 | 54,600 |
03-Sep-2026 | 71.85 | 74 | 71.05 | 72.7 | 93 | 51,45,240 | 55,200 |
04-Sep-2026 | 73.8 | 75.9 | 73 | 73.55 | 97 | 93,14,370 | 96,600 |
07-Sep-2026 | 73.55 | 73.65 | 69.7 | 71.35 | 65 | 44,00,430 | 52,200 |
08-Sep-2026 | 71 | 71.35 | 65.05 | 68.3 | 90 | 47,03,670 | 42,600 |
09-Sep-2026 | 68.4 | 72 | 68.4 | 71.9 | 46 | 21,27,390 | 26,400 |
10-Sep-2026 | 71.9 | 85 | 71.4 | 82.65 | 384 | 2,68,41,330 | 2,46,000 |
11-Sep-2026 | 84.65 | 88.95 | 80 | 87.75 | 252 | 1,60,60,320 | 1,32,000 |
15-Sep-2026 | 87.5 | 91 | 77 | 78.35 | 184 | 1,03,82,250 | 76,200 |
16-Sep-2026 | 78.35 | 81.3 | 75.25 | 77.9 | 62 | 30,92,610 | 27,000 |
17-Sep-2026 | 79.75 | 80.5 | 76.2 | 77.15 | 60 | 38,67,090 | 41,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
