TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹87.5

(-1.80%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	90.25	92	88.5	88.75	42	29,97,720	30,600
28-Oct-2025	89	89.3	88	89.3	23	31,91,610	36,000
29-Oct-2025	89	89	88	88.6	23	13,27,620	13,200
30-Oct-2025	89.05	89.05	87.7	87.85	11	13,31,010	13,800
31-Oct-2025	87.95	87.95	86	86.55	41	30,23,910	33,600
03-Nov-2025	86.6	91.4	86.5	88	46	33,02,820	31,800
04-Nov-2025	90	90	88	88.05	41	42,26,790	43,200
06-Nov-2025	89.85	89.85	85.75	85.85	35	28,31,520	30,000
07-Nov-2025	85.05	87.25	84.35	85.6	22	11,83,890	9,600
10-Nov-2025	85.1	87.4	83.05	84.8	25	13,86,060	12,000
11-Nov-2025	84.95	84.95	83	84.5	31	19,17,480	16,200
12-Nov-2025	87	87.25	85	86	27	17,54,610	18,000
13-Nov-2025	86	87.85	83.15	84.9	40	20,81,280	17,400
14-Nov-2025	88	93.35	88	93.35	163	1,95,82,590	1,89,000
17-Nov-2025	95.5	95.5	92.5	92.65	64	40,10,640	34,800
18-Nov-2025	93.2	93.2	88.5	89.6	35	37,66,620	35,400
19-Nov-2025	88.2	91.3	88.2	90.7	27	25,44,990	24,000
20-Nov-2025	90	91	88.5	90.3	26	29,53,680	28,200
21-Nov-2025	89.2	91.7	87	90	45	38,37,630	31,800
24-Nov-2025	90.5	90.5	88	88.5	24	17,07,150	15,000
25-Nov-2025	89	90.4	86.55	89.1	29	19,06,470	15,600
26-Nov-2025	86.2	88.95	86.15	87.5	29	15,72,120	10,200

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice