Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75.05 | 77 | 71.5 | 72 | 32 | 23,31,960 | 28,200 |
01-Oct-2026 | 70.15 | 71.1 | 65 | 67.55 | 72 | 38,58,990 | 46,200 |
05-Oct-2026 | 68.55 | 76.95 | 66.65 | 74.65 | 111 | 59,22,450 | 66,000 |
06-Oct-2026 | 74 | 74.9 | 71.3 | 73.2 | 76 | 41,95,740 | 48,000 |
07-Oct-2026 | 71 | 76 | 71 | 74 | 46 | 31,05,720 | 34,800 |
08-Oct-2026 | 74.1 | 76.4 | 68.3 | 72.95 | 55 | 28,29,090 | 27,600 |
09-Oct-2026 | 72.6 | 74.7 | 72.5 | 73.2 | 22 | 10,96,830 | 12,600 |
12-Oct-2026 | 70.55 | 74.15 | 70.55 | 72.8 | 29 | 22,06,110 | 24,600 |
13-Oct-2026 | 72.8 | 73.7 | 72 | 72.9 | 12 | 13,12,020 | 17,400 |
14-Oct-2026 | 71.5 | 74.95 | 70.35 | 72.3 | 36 | 16,81,680 | 14,400 |
15-Oct-2026 | 73.8 | 73.8 | 71.1 | 71.65 | 14 | 6,04,020 | 5,400 |
16-Oct-2026 | 71.65 | 72.15 | 70.65 | 70.65 | 26 | 14,13,720 | 13,800 |
19-Oct-2026 | 73.8 | 76.35 | 70.55 | 75.1 | 83 | 48,95,760 | 54,000 |
21-Oct-2026 | 78.95 | 78.95 | 74.6 | 75.05 | 43 | 25,58,340 | 25,200 |
22-Oct-2026 | 74.95 | 75.45 | 70.25 | 72.25 | 42 | 32,97,450 | 39,600 |
23-Oct-2026 | 72.25 | 73 | 67.2 | 68.5 | 32 | 37,26,300 | 49,200 |
26-Oct-2026 | 68.5 | 68.6 | 67 | 67.65 | 30 | 15,80,790 | 13,200 |
27-Oct-2026 | 66.35 | 70.5 | 65 | 66.5 | 74 | 38,25,120 | 34,200 |
28-Oct-2026 | 67.7 | 73.4 | 67.7 | 71.7 | 38 | 17,81,970 | 19,800 |
29-Oct-2026 | 71.5 | 72.4 | 66.6 | 67.65 | 66 | 38,89,260 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
