Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 69.5 | 70 | 64.9 | 65.15 | 41 | 18,34,140 | 21,600 |
13-May-2026 | 65 | 67.95 | 63.85 | 66.9 | 45 | 22,44,360 | 27,600 |
14-May-2026 | 66.9 | 68.3 | 66.6 | 66.7 | 15 | 7,66,170 | 9,600 |
15-May-2026 | 66.95 | 67.8 | 66.6 | 67.75 | 13 | 5,23,410 | 6,600 |
18-May-2026 | 66.4 | 66.4 | 63.5 | 64.1 | 31 | 12,79,230 | 16,200 |
19-May-2026 | 62 | 63.75 | 61.95 | 63.4 | 58 | 29,25,030 | 39,600 |
20-May-2026 | 61 | 63.9 | 60.6 | 61.7 | 55 | 30,41,700 | 40,200 |
21-May-2026 | 63.5 | 64.15 | 62.55 | 62.55 | 16 | 6,06,900 | 7,800 |
22-May-2026 | 62.05 | 63.75 | 61.5 | 63 | 17 | 6,39,480 | 6,600 |
25-May-2026 | 62.05 | 65 | 62 | 65 | 20 | 8,10,240 | 10,800 |
26-May-2026 | 64.25 | 65.7 | 63 | 64.75 | 40 | 16,97,460 | 22,800 |
27-May-2026 | 64.75 | 67 | 64.7 | 66.15 | 13 | 5,09,400 | 6,600 |
29-May-2026 | 67 | 68 | 66.15 | 67.1 | 31 | 14,13,660 | 20,400 |
01-Jun-2026 | 68 | 69.3 | 66.1 | 66.6 | 48 | 21,44,610 | 24,600 |
02-Jun-2026 | 67.25 | 68.9 | 65.25 | 68.75 | 29 | 19,26,510 | 25,200 |
03-Jun-2026 | 67.05 | 72 | 67.05 | 71.65 | 57 | 31,96,650 | 37,800 |
04-Jun-2026 | 73.95 | 79 | 73 | 74.5 | 104 | 74,35,620 | 73,200 |
05-Jun-2026 | 74.5 | 79 | 74.25 | 75 | 85 | 46,97,280 | 39,600 |
08-Jun-2026 | 75 | 75 | 69 | 71 | 31 | 15,88,440 | 18,600 |
09-Jun-2026 | 71 | 74 | 71 | 73.25 | 32 | 16,11,810 | 19,800 |
10-Jun-2026 | 73.6 | 73.95 | 69.95 | 71.95 | 26 | 12,10,650 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
