Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 63 | 65.5 | 63 | 63.95 | 20 | 8,08,680 | 9,000 |
04-Aug-2026 | 62 | 63.7 | 62 | 63.7 | 3 | 1,13,640 | 1,800 |
05-Aug-2026 | 63 | 64 | 62.15 | 62.15 | 12 | 6,85,020 | 9,600 |
06-Aug-2026 | 64.3 | 67.85 | 62.75 | 66.45 | 80 | 36,47,610 | 41,400 |
07-Aug-2026 | 67 | 67 | 63.15 | 63.15 | 41 | 18,54,960 | 27,000 |
10-Aug-2026 | 65.95 | 65.95 | 61.25 | 61.8 | 58 | 22,45,440 | 30,000 |
11-Aug-2026 | 61.8 | 61.8 | 60.4 | 61.15 | 52 | 29,10,960 | 42,000 |
12-Aug-2026 | 61.15 | 61.8 | 58 | 58.55 | 86 | 37,79,790 | 51,600 |
13-Aug-2026 | 58.55 | 60.35 | 58 | 59.6 | 61 | 25,11,600 | 38,400 |
14-Aug-2026 | 60.9 | 60.9 | 58.4 | 60 | 27 | 11,14,440 | 16,200 |
17-Aug-2026 | 59.8 | 62.5 | 59.05 | 61.6 | 53 | 19,57,500 | 28,800 |
18-Aug-2026 | 62 | 62 | 58.65 | 60.95 | 36 | 15,68,730 | 23,400 |
19-Aug-2026 | 62.5 | 62.5 | 59.55 | 59.85 | 25 | 10,10,400 | 16,200 |
20-Aug-2026 | 60.25 | 60.3 | 58.4 | 59.05 | 27 | 9,64,770 | 11,400 |
21-Aug-2026 | 60 | 60 | 58 | 58.9 | 62 | 24,78,660 | 34,200 |
24-Aug-2026 | 59.45 | 65.9 | 59 | 64.4 | 312 | 1,62,79,350 | 1,69,800 |
25-Aug-2026 | 65.6 | 69.9 | 64.4 | 69.4 | 178 | 1,11,47,700 | 1,29,600 |
26-Aug-2026 | 69.4 | 72.75 | 67.1 | 67.7 | 60 | 34,35,300 | 37,800 |
27-Aug-2026 | 67.6 | 74.5 | 67.55 | 71.5 | 168 | 1,05,45,810 | 84,000 |
28-Aug-2026 | 71.5 | 74.45 | 69.45 | 70.7 | 73 | 47,00,640 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
