Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 63.4 | 64 | 63.4 | 63.5 | 7 | 3,05,760 | 4,800 |
12-Mar-2026 | 62.9 | 63.6 | 62 | 62.25 | 22 | 18,50,700 | 25,800 |
13-Mar-2026 | 63 | 63.45 | 59.5 | 59.75 | 37 | 15,03,780 | 21,600 |
16-Mar-2026 | 58.1 | 60.4 | 55.55 | 56.5 | 47 | 55,34,940 | 90,000 |
17-Mar-2026 | 56.5 | 61 | 55 | 59.4 | 75 | 47,46,960 | 76,200 |
18-Mar-2026 | 62.05 | 69.75 | 62.05 | 66.25 | 47 | 22,67,940 | 22,200 |
19-Mar-2026 | 63.5 | 65.95 | 63.5 | 65.1 | 13 | 41,46,990 | 64,200 |
20-Mar-2026 | 63.65 | 64.15 | 61 | 61.55 | 26 | 17,21,460 | 24,600 |
23-Mar-2026 | 61 | 61 | 58.8 | 59.45 | 22 | 16,66,320 | 25,200 |
24-Mar-2026 | 62 | 62 | 57 | 58.8 | 39 | 24,32,070 | 35,400 |
25-Mar-2026 | 60.75 | 64 | 60 | 60.65 | 47 | 31,10,370 | 45,000 |
27-Mar-2026 | 58.05 | 61 | 58 | 59.25 | 124 | 1,07,15,430 | 1,72,200 |
30-Mar-2026 | 59 | 61 | 56 | 57.85 | 52 | 35,99,190 | 52,200 |
01-Apr-2026 | 60.4 | 64 | 60.4 | 61.8 | 28 | 11,61,750 | 13,800 |
02-Apr-2026 | 60.75 | 62.6 | 59.1 | 62.55 | 38 | 18,41,550 | 20,400 |
06-Apr-2026 | 64.4 | 66.45 | 61.7 | 66.15 | 22 | 8,52,630 | 9,000 |
07-Apr-2026 | 65.95 | 67 | 65.2 | 67 | 19 | 7,93,710 | 9,600 |
08-Apr-2026 | 70 | 71.5 | 65.2 | 70.9 | 34 | 17,84,940 | 19,800 |
09-Apr-2026 | 71.9 | 72.25 | 69.25 | 69.9 | 17 | 7,25,130 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
