TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹92

(3.37%)

Oct 17, 2025|12:24:51 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	105.85	105.85	98.5	99.5	40	31,31,730	30,000
18-Sep-2025	99.2	101	96	99.05	40	39,44,940	36,000
19-Sep-2025	99	100.85	98	98.75	17	10,74,120	9,000
22-Sep-2025	99.9	99.9	93.85	96.85	45	35,22,060	32,400
23-Sep-2025	96.85	99.4	96.1	98.45	19	12,30,240	11,400
24-Sep-2025	100.5	100.5	94	96	30	18,24,090	14,400
25-Sep-2025	93.65	96.7	92.55	94.15	30	17,01,150	10,200
26-Sep-2025	96.4	96.5	90.15	90.3	22	13,26,270	13,200
29-Sep-2025	91.1	91.1	88.4	90	12	6,46,800	7,200
30-Sep-2025	91.8	93	85.55	90	51	32,95,560	27,000
01-Oct-2025	90	90	86	87.4	30	15,82,260	16,800
03-Oct-2025	88.9	91.35	88.1	91.25	20	11,30,970	12,000
06-Oct-2025	91.3	91.3	86.7	88.7	26	15,35,490	12,000
07-Oct-2025	86.75	88.7	85.25	86.6	20	10,93,680	9,600
08-Oct-2025	88.8	89.5	86.8	87.55	19	10,08,810	9,000
09-Oct-2025	90.5	91.4	88.5	88.5	30	18,36,960	13,800
10-Oct-2025	90.3	92.5	90	91	19	10,92,660	11,400
13-Oct-2025	89.1	90.4	87	89.8	24	13,28,580	11,400
14-Oct-2025	88.5	90	87	87.2	32	17,39,910	15,600
15-Oct-2025	87	88.9	87	87.05	12	7,93,080	8,400
16-Oct-2025	89.7	90.95	88	89	36	23,76,030	25,800

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice