Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 68 | 69.3 | 66.1 | 66.6 | 48 | 21,44,610 | 24,600 |
02-Jun-2026 | 67.25 | 68.9 | 65.25 | 68.75 | 29 | 19,26,510 | 25,200 |
03-Jun-2026 | 67.05 | 72 | 67.05 | 71.65 | 57 | 31,96,650 | 37,800 |
04-Jun-2026 | 73.95 | 79 | 73 | 74.5 | 104 | 74,35,620 | 73,200 |
05-Jun-2026 | 74.5 | 79 | 74.25 | 75 | 85 | 46,97,280 | 39,600 |
08-Jun-2026 | 75 | 75 | 69 | 71 | 31 | 15,88,440 | 18,600 |
09-Jun-2026 | 71 | 74 | 71 | 73.25 | 32 | 16,11,810 | 19,800 |
10-Jun-2026 | 73.6 | 73.95 | 69.95 | 71.95 | 26 | 12,10,650 | 12,600 |
11-Jun-2026 | 68.75 | 70 | 64 | 65.35 | 106 | 67,71,930 | 85,200 |
12-Jun-2026 | 66.7 | 66.8 | 64.5 | 65.4 | 41 | 21,76,230 | 29,400 |
15-Jun-2026 | 66.7 | 67.1 | 64 | 66.4 | 85 | 47,52,570 | 59,400 |
16-Jun-2026 | 64.2 | 66.45 | 64 | 65.15 | 34 | 14,83,800 | 13,200 |
17-Jun-2026 | 68 | 68 | 65 | 65.95 | 31 | 12,24,120 | 11,400 |
18-Jun-2026 | 65.95 | 66.9 | 64.95 | 65.3 | 43 | 19,77,180 | 22,800 |
19-Jun-2026 | 65.3 | 66.6 | 64.45 | 66.35 | 25 | 16,80,060 | 24,000 |
22-Jun-2026 | 65.2 | 66 | 64.55 | 65.5 | 34 | 14,89,440 | 18,600 |
23-Jun-2026 | 65.5 | 65.95 | 64.35 | 64.8 | 39 | 18,03,660 | 21,000 |
24-Jun-2026 | 65.65 | 67.45 | 65.65 | 66.9 | 24 | 9,53,400 | 12,600 |
25-Jun-2026 | 67.25 | 68.65 | 63.05 | 64.75 | 68 | 30,82,830 | 34,200 |
29-Jun-2026 | 64 | 65.95 | 63.3 | 63.5 | 18 | 6,91,590 | 6,600 |
30-Jun-2026 | 65.5 | 65.95 | 63.4 | 65.95 | 40 | 15,93,300 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
