TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹90.55

(-1.79%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	119	119	118.05	118.95	10	9,26,820	7,800
18-Jul-2025	119.6	121	119.6	121	12	18,84,300	15,600
21-Jul-2025	120.4	120.4	118.6	118.6	12	12,85,380	8,400
22-Jul-2025	116.85	118	116.85	117.5	5	3,52,470	3,000
23-Jul-2025	118	118	115.15	115.15	25	34,02,510	28,800
24-Jul-2025	112.85	112.85	112.85	112.85	21	26,40,690	23,400
25-Jul-2025	111.8	112.85	110.6	110.6	26	39,61,590	33,600
28-Jul-2025	114.9	114.9	108	111.05	53	43,51,110	37,200
29-Jul-2025	111	111	107.1	109.45	19	25,47,720	23,400
30-Jul-2025	107	111	104	109.35	54	52,37,040	44,400
31-Jul-2025	105.1	105.35	103.9	103.9	97	1,22,22,450	1,14,000
01-Aug-2025	100.5	100.5	98.7	98.7	90	77,76,570	70,800
04-Aug-2025	97.1	99	93.8	93.8	70	58,72,980	57,000
05-Aug-2025	92.5	97.9	89.15	89.15	89	64,80,150	64,800
06-Aug-2025	89.7	93.6	85.25	90.25	90	82,04,820	81,000
07-Aug-2025	87.75	91.5	87.75	90	28	21,04,380	21,000
08-Aug-2025	90	90	88.25	88.5	32	23,03,610	24,000
12-Aug-2025	87.4	89.3	87.3	87.85	25	17,02,320	18,600
13-Aug-2025	87.85	92.2	85.65	92.2	30	20,72,520	21,600
14-Aug-2025	96	96.8	89.5	90.55	47	37,59,900	32,400

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice