Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 65.2 | 66 | 64.55 | 65.5 | 34 | 14,89,440 | 18,600 |
23-Jun-2026 | 65.5 | 65.95 | 64.35 | 64.8 | 39 | 18,03,660 | 21,000 |
24-Jun-2026 | 65.65 | 67.45 | 65.65 | 66.9 | 24 | 9,53,400 | 12,600 |
25-Jun-2026 | 67.25 | 68.65 | 63.05 | 64.75 | 68 | 30,82,830 | 34,200 |
29-Jun-2026 | 64 | 65.95 | 63.3 | 63.5 | 18 | 6,91,590 | 6,600 |
30-Jun-2026 | 65.5 | 65.95 | 63.4 | 65.95 | 40 | 15,93,300 | 18,600 |
01-Jul-2026 | 66 | 67.85 | 65 | 66.05 | 16 | 7,55,160 | 7,800 |
02-Jul-2026 | 65.3 | 67.4 | 65.3 | 66.7 | 17 | 7,16,340 | 7,800 |
03-Jul-2026 | 66.7 | 66.75 | 64.55 | 65.35 | 14 | 7,53,420 | 10,800 |
06-Jul-2026 | 65.95 | 67 | 64 | 65.15 | 34 | 16,88,430 | 22,800 |
07-Jul-2026 | 65.15 | 65.15 | 62.75 | 63.2 | 36 | 14,80,260 | 21,000 |
08-Jul-2026 | 64.2 | 64.2 | 61 | 61.3 | 30 | 12,28,350 | 14,400 |
09-Jul-2026 | 63 | 63 | 61.3 | 62.7 | 15 | 6,35,430 | 9,000 |
10-Jul-2026 | 62.05 | 64.85 | 62.05 | 64 | 11 | 4,56,360 | 6,600 |
13-Jul-2026 | 63.95 | 65.85 | 61 | 61.55 | 81 | 35,02,260 | 46,800 |
14-Jul-2026 | 62.65 | 63.35 | 61.75 | 62.6 | 28 | 10,52,730 | 12,600 |
15-Jul-2026 | 63.95 | 64.3 | 61.8 | 62.05 | 24 | 9,81,960 | 13,800 |
16-Jul-2026 | 61 | 62.35 | 61 | 61.85 | 33 | 15,52,320 | 20,400 |
17-Jul-2026 | 61.8 | 68.15 | 61.8 | 66 | 69 | 31,63,950 | 30,600 |
20-Jul-2026 | 66 | 67.2 | 64.55 | 65.95 | 36 | 16,21,410 | 18,000 |
21-Jul-2026 | 64.35 | 65.55 | 64.25 | 65.1 | 20 | 11,70,480 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
