TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹682.85

(-0.44%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	690	704.1	675.25	703.05	1,461	64,30,132.55	5,440
01-Aug-2025	705.9	730.4	702.05	710.6	2,884	1,67,69,807.15	12,582
04-Aug-2025	714.2	714.2	681	683.75	2,965	1,46,91,105.5	11,671
05-Aug-2025	685.05	690.95	668	670.7	2,224	96,66,982.45	6,459
06-Aug-2025	670	679	659	664.8	4,035	1,71,15,816.4	4,694
07-Aug-2025	664.8	671.95	656.45	668.35	1,378	64,47,771.85	4,458
08-Aug-2025	669	675	662.55	669.55	1,053	43,34,316.55	3,882
11-Aug-2025	667	680.25	666	677.8	1,329	1,02,08,251.7	7,229
12-Aug-2025	686.1	686.5	665.2	667.55	1,285	56,83,808.05	5,170
13-Aug-2025	663.15	682.8	662.55	679.65	1,226	88,10,773.8	6,660
14-Aug-2025	683.05	709	655.15	674	6,045	5,14,50,106.55	19,513
18-Aug-2025	677.4	702.7	674.05	695.25	2,197	1,78,14,539.85	9,684
19-Aug-2025	700	708.25	697.65	700.45	2,212	1,43,94,247.5	12,854
20-Aug-2025	707.45	708.45	690	697.05	2,258	1,09,60,560.1	6,447
21-Aug-2025	700	700.45	691	692.5	1,068	60,54,272.15	4,319
22-Aug-2025	694	698.5	688.35	696.25	1,504	70,02,811.75	5,330
25-Aug-2025	699.75	699.75	685	687.35	1,407	60,99,742.8	4,570
26-Aug-2025	682	685.1	675	677.05	1,017	48,07,178.45	4,385
28-Aug-2025	677.05	690	665	685.85	1,865	1,38,72,164.35	14,742
29-Aug-2025	689.25	692.7	680.4	682.85	745	49,27,374.25	4,863

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice