Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 541 | 553.95 | 537 | 538.95 | 1,156 | 80,25,603.95 | 7,459 |
23-Jun-2026 | 544.1 | 549.45 | 525.15 | 528 | 781 | 46,61,349.5 | 5,325 |
24-Jun-2026 | 531.05 | 625 | 526.2 | 615.65 | 81,393 | 2,43,05,42,762.05 | 3,90,439 |
25-Jun-2026 | 593.8 | 598.8 | 526.15 | 533.35 | 31,208 | 58,33,06,901.85 | 2,18,089 |
29-Jun-2026 | 530.8 | 530.8 | 513 | 515.55 | 4,106 | 6,47,65,238.15 | 61,652 |
30-Jun-2026 | 520.25 | 525.8 | 506.15 | 512.45 | 2,692 | 7,78,91,903.7 | 1,12,696 |
01-Jul-2026 | 512.45 | 518.45 | 507.5 | 509.05 | 1,345 | 1,45,03,626.25 | 14,887 |
02-Jul-2026 | 514.1 | 519.95 | 506.05 | 511 | 1,840 | 2,40,88,057.8 | 16,723 |
03-Jul-2026 | 516 | 516.3 | 505.05 | 507.9 | 1,223 | 1,41,35,016.3 | 14,647 |
06-Jul-2026 | 508.1 | 516.8 | 501.1 | 504.45 | 1,390 | 1,41,94,042.9 | 15,302 |
07-Jul-2026 | 504.45 | 509 | 500 | 503.25 | 1,016 | 69,36,515.5 | 6,741 |
08-Jul-2026 | 500 | 511.35 | 495.5 | 499 | 1,224 | 1,31,71,270.55 | 14,383 |
09-Jul-2026 | 501.45 | 583 | 498 | 553.55 | 70,853 | 1,62,17,40,304.8 | 1,79,953 |
10-Jul-2026 | 560 | 579.3 | 543.2 | 559.75 | 12,298 | 15,48,43,288.2 | 65,498 |
13-Jul-2026 | 549 | 568 | 549 | 565.85 | 3,536 | 6,13,65,482.85 | 41,863 |
14-Jul-2026 | 560 | 569.9 | 550.05 | 554.7 | 2,736 | 3,49,29,545.5 | 18,139 |
15-Jul-2026 | 557 | 566.95 | 555.1 | 563 | 1,562 | 2,12,03,243.5 | 16,839 |
16-Jul-2026 | 569 | 614 | 567.05 | 576.75 | 28,119 | 43,22,95,935.7 | 1,25,959 |
17-Jul-2026 | 579.45 | 588 | 574.55 | 580.4 | 4,990 | 6,94,89,490.25 | 38,333 |
20-Jul-2026 | 580.6 | 589 | 561.05 | 577.65 | 2,894 | 3,05,55,350.85 | 23,396 |
21-Jul-2026 | 577.65 | 598.7 | 577.65 | 586.05 | 3,924 | 3,91,91,602.55 | 24,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
