Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 616.4 | 645 | 610 | 630.5 | 2,242 | 1,54,98,976.75 | 14,390 |
12-Nov-2025 | 630.5 | 638.4 | 611.1 | 615.6 | 2,373 | 2,32,62,643.5 | 21,554 |
13-Nov-2025 | 616 | 623.2 | 614.1 | 616.7 | 904 | 88,90,896.6 | 8,028 |
14-Nov-2025 | 617 | 621.45 | 610 | 614.3 | 1,345 | 98,36,058.3 | 9,417 |
17-Nov-2025 | 622.2 | 624.45 | 613 | 616.4 | 1,413 | 1,10,33,553.3 | 11,294 |
18-Nov-2025 | 618.85 | 621.9 | 600 | 602.65 | 3,400 | 3,36,88,499.1 | 33,858 |
19-Nov-2025 | 605 | 621.8 | 603 | 619.8 | 1,416 | 1,01,97,136.45 | 9,573 |
20-Nov-2025 | 620 | 622.85 | 609.1 | 615.2 | 1,165 | 74,64,093.8 | 6,676 |
21-Nov-2025 | 615 | 615.75 | 608.6 | 610.3 | 1,075 | 59,84,258.95 | 6,235 |
24-Nov-2025 | 610.3 | 610.3 | 591 | 594.6 | 2,335 | 1,42,24,652.5 | 15,965 |
25-Nov-2025 | 601 | 601 | 584.1 | 586.05 | 1,951 | 1,04,89,720.25 | 10,871 |
26-Nov-2025 | 589 | 592.65 | 578 | 580.35 | 2,236 | 1,58,59,549.5 | 17,345 |
27-Nov-2025 | 583.4 | 592.45 | 572 | 583.85 | 2,489 | 1,91,02,832.2 | 16,711 |
28-Nov-2025 | 583.85 | 585.9 | 577.9 | 582.3 | 1,035 | 65,56,701.8 | 6,871 |
01-Dec-2025 | 582.3 | 603 | 577 | 591.6 | 1,428 | 1,10,16,786.4 | 10,883 |
02-Dec-2025 | 592.35 | 593.05 | 580 | 581.9 | 1,332 | 87,83,774.55 | 8,727 |
03-Dec-2025 | 584.9 | 584.9 | 573 | 576.8 | 1,018 | 77,84,054.8 | 9,070 |
04-Dec-2025 | 572.05 | 590 | 567.35 | 583.85 | 1,774 | 1,08,34,582.4 | 9,583 |
05-Dec-2025 | 586.9 | 589.25 | 572.1 | 576.55 | 1,302 | 57,15,561.8 | 3,570 |
08-Dec-2025 | 572 | 575.6 | 565.05 | 569.35 | 1,292 | 68,98,849.95 | 6,983 |
09-Dec-2025 | 565 | 570 | 550.05 | 566.2 | 2,405 | 1,93,60,893.8 | 20,445 |
10-Dec-2025 | 569.2 | 570 | 561.15 | 564.25 | 797 | 47,42,293.95 | 4,056 |
11-Dec-2025 | 565 | 566 | 556 | 561.5 | 1,070 | 62,07,700.7 | 6,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.