Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 533 | 544.75 | 526 | 537.9 | 669 | 65,50,855.45 | 4,338 |
23-Apr-2026 | 537.9 | 539.6 | 519.05 | 522.45 | 1,471 | 2,18,23,701.85 | 21,911 |
24-Apr-2026 | 522.45 | 525.6 | 510.5 | 512.95 | 965 | 61,04,099.3 | 7,147 |
27-Apr-2026 | 514 | 529.75 | 514 | 524.3 | 915 | 79,20,565.15 | 5,483 |
28-Apr-2026 | 529.5 | 529.5 | 517.8 | 519.85 | 721 | 54,92,421.1 | 6,084 |
29-Apr-2026 | 520 | 525.9 | 517.25 | 518.65 | 913 | 53,20,162.75 | 4,647 |
30-Apr-2026 | 519.95 | 528.1 | 511.65 | 524.35 | 870 | 58,05,026.2 | 6,108 |
04-May-2026 | 534.7 | 536 | 526 | 531.85 | 830 | 66,59,995.7 | 7,037 |
05-May-2026 | 533.35 | 535 | 527.6 | 530.55 | 495 | 34,81,905.8 | 3,680 |
06-May-2026 | 531.05 | 538.35 | 525 | 535.55 | 622 | 93,56,041.25 | 11,191 |
07-May-2026 | 537 | 586.45 | 537 | 573.6 | 4,346 | 6,70,59,374.5 | 51,942 |
08-May-2026 | 566 | 593.55 | 565 | 566.5 | 2,077 | 2,73,69,190.25 | 23,512 |
11-May-2026 | 560 | 560 | 540.05 | 544.4 | 1,439 | 1,22,97,528.85 | 13,351 |
12-May-2026 | 546.35 | 546.35 | 516.15 | 517.7 | 1,337 | 1,23,80,833.15 | 13,565 |
13-May-2026 | 519 | 528.75 | 515 | 517.15 | 1,109 | 81,43,603.45 | 7,809 |
14-May-2026 | 528.5 | 528.5 | 510.1 | 515.3 | 994 | 57,46,770.6 | 4,465 |
15-May-2026 | 515.75 | 522.85 | 510 | 512.95 | 996 | 58,91,211.25 | 5,243 |
18-May-2026 | 507.4 | 513.5 | 494.55 | 509.2 | 1,050 | 68,63,451.9 | 5,985 |
19-May-2026 | 509.2 | 524.9 | 507 | 510.3 | 693 | 36,72,435.35 | 4,259 |
20-May-2026 | 507.05 | 517.4 | 506.6 | 511.95 | 583 | 25,42,340.9 | 2,596 |
21-May-2026 | 509.1 | 524.8 | 509.1 | 512.4 | 1,027 | 17,17,30,420.6 | 3,25,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
