Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 519.4 | 523.45 | 501 | 503.4 | 1,722 | 1,34,55,112.1 | 15,987 |
12-Mar-2026 | 500 | 504.55 | 491.6 | 494.5 | 1,699 | 1,57,31,516.2 | 19,995 |
13-Mar-2026 | 495.2 | 495.2 | 480 | 481.8 | 1,319 | 72,04,658.3 | 10,988 |
16-Mar-2026 | 480 | 488 | 462.55 | 475.55 | 2,027 | 1,66,41,614.7 | 19,953 |
17-Mar-2026 | 472.05 | 485 | 472.05 | 481.6 | 673 | 57,00,061.35 | 7,852 |
18-Mar-2026 | 483 | 493.95 | 483 | 489.55 | 631 | 69,17,946.15 | 8,781 |
19-Mar-2026 | 480.05 | 495 | 478 | 492.55 | 927 | 1,17,66,353.3 | 15,183 |
20-Mar-2026 | 488.75 | 505 | 488.75 | 498.15 | 917 | 1,31,25,898.45 | 18,347 |
23-Mar-2026 | 493.6 | 494.65 | 465.25 | 472.55 | 1,426 | 1,68,93,449.65 | 24,647 |
24-Mar-2026 | 476 | 484.95 | 464.1 | 472.8 | 2,174 | 1,92,13,572.95 | 23,597 |
25-Mar-2026 | 473.1 | 483.65 | 470.1 | 471.7 | 1,303 | 1,34,06,791.65 | 17,935 |
27-Mar-2026 | 465.3 | 474.45 | 447.55 | 461 | 3,414 | 5,00,81,235.45 | 69,062 |
30-Mar-2026 | 452 | 468.9 | 452 | 461.5 | 1,783 | 2,79,73,628.2 | 41,850 |
01-Apr-2026 | 463.15 | 477.9 | 463.15 | 474.05 | 776 | 63,92,203.8 | 4,867 |
02-Apr-2026 | 467.05 | 509 | 464.05 | 495.3 | 2,015 | 2,03,59,467.7 | 13,590 |
06-Apr-2026 | 495.3 | 508.45 | 485.65 | 503.65 | 787 | 75,21,523.2 | 5,768 |
07-Apr-2026 | 497 | 522.45 | 496 | 512.6 | 1,167 | 1,01,57,656.7 | 6,920 |
08-Apr-2026 | 523 | 548.4 | 516.65 | 525.1 | 773 | 73,18,907.15 | 6,521 |
09-Apr-2026 | 525.1 | 552.5 | 520.55 | 537.3 | 1,752 | 3,62,72,643.2 | 14,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
