TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹710.75

(-1.15%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	700	700.45	691	692.5	1,068	60,54,272.15	4,319
22-Aug-2025	694	698.5	688.35	696.25	1,504	70,02,811.75	5,330
25-Aug-2025	699.75	699.75	685	687.35	1,407	60,99,742.8	4,570
26-Aug-2025	682	685.1	675	677.05	1,017	48,07,178.45	4,385
28-Aug-2025	677.05	690	665	685.85	1,865	1,38,72,164.35	14,742
29-Aug-2025	689.25	692.7	680.4	682.85	745	49,27,374.25	4,863
01-Sep-2025	679.05	692.55	679.05	681.45	2,226	90,75,104.3	6,173
02-Sep-2025	681.45	698.3	678.65	695.15	3,479	2,45,92,116.9	21,337
03-Sep-2025	695.15	720.6	686.5	717.1	3,459	2,45,41,273.55	20,496
04-Sep-2025	720.35	728	707.3	713.4	2,902	2,18,71,646.45	18,473
05-Sep-2025	710	722.5	704	720.25	1,958	73,58,829.35	4,526
08-Sep-2025	720.25	726.45	711.6	713.1	1,809	68,72,691.4	4,175
09-Sep-2025	713.1	721.25	705.75	711.8	2,498	94,06,014	7,219
10-Sep-2025	711.8	724.35	710.05	715.1	1,326	68,40,288.2	4,963
11-Sep-2025	715.1	720	703.2	705.6	1,546	96,73,698.2	9,081
12-Sep-2025	709.3	725	704	706.6	1,223	1,09,53,845.85	10,049
15-Sep-2025	705.3	715.3	693.1	696.5	1,484	1,45,39,173.2	13,768
16-Sep-2025	705.1	705.2	688	690.95	2,824	10,93,43,433.7	1,37,857
17-Sep-2025	694.6	704.1	690	696.4	1,504	85,27,120.75	6,548
18-Sep-2025	704	729.9	696.4	719	3,453	2,54,32,583.35	15,553
19-Sep-2025	722.5	722.5	707.7	710.75	1,079	69,08,882.85	5,239

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice