TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹498.15

(1.14%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	569	577.5	562.1	572.05	653	59,11,416	5,117
19-Feb-2026	568	574.6	564	567.4	744	69,46,182.5	7,440
20-Feb-2026	567	583	562	567.2	583	67,96,384.45	7,122
23-Feb-2026	560	572.35	552.85	554.2	874	57,60,858.9	6,122
24-Feb-2026	553.25	555.05	541.35	545.2	628	40,47,394.55	4,849
25-Feb-2026	544.5	555.3	540.95	543.65	515	35,84,555.3	2,871
26-Feb-2026	541.5	554	541.5	552.65	597	47,28,635.2	5,134
27-Feb-2026	535.5	551.95	535.5	545.85	866	46,66,915.5	3,688
02-Mar-2026	521	534.8	511	519.3	1,694	2,04,51,200.35	22,803
04-Mar-2026	512	529.95	500	510.95	1,509	1,49,96,819.45	17,807
05-Mar-2026	501.5	559.95	501.5	541.15	4,228	4,05,90,772.65	23,056
06-Mar-2026	522	541.6	522	534.9	758	90,54,059.75	13,502
09-Mar-2026	534.75	534.75	510	514.5	947	86,51,074.25	11,719
10-Mar-2026	514.5	522.75	512	514.1	1,029	63,34,002.7	7,461
11-Mar-2026	519.4	523.45	501	503.4	1,722	1,34,55,112.1	15,987
12-Mar-2026	500	504.55	491.6	494.5	1,699	1,57,31,516.2	19,995
13-Mar-2026	495.2	495.2	480	481.8	1,319	72,04,658.3	10,988
16-Mar-2026	480	488	462.55	475.55	2,027	1,66,41,614.7	19,953
17-Mar-2026	472.05	485	472.05	481.6	673	57,00,061.35	7,852
18-Mar-2026	483	493.95	483	489.55	631	69,17,946.15	8,781
19-Mar-2026	480.05	495	478	492.55	927	1,17,66,353.3	15,183

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice