Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 549 | 568 | 549 | 565.85 | 3,536 | 6,13,65,482.85 | 41,863 |
14-Jul-2026 | 560 | 569.9 | 550.05 | 554.7 | 2,736 | 3,49,29,545.5 | 18,139 |
15-Jul-2026 | 557 | 566.95 | 555.1 | 563 | 1,562 | 2,12,03,243.5 | 16,839 |
16-Jul-2026 | 569 | 614 | 567.05 | 576.75 | 28,119 | 43,22,95,935.7 | 1,25,959 |
17-Jul-2026 | 579.45 | 588 | 574.55 | 580.4 | 4,990 | 6,94,89,490.25 | 38,333 |
20-Jul-2026 | 580.6 | 589 | 561.05 | 577.65 | 2,894 | 3,05,55,350.85 | 23,396 |
21-Jul-2026 | 577.65 | 598.7 | 577.65 | 586.05 | 3,924 | 3,91,91,602.55 | 24,774 |
22-Jul-2026 | 586 | 589.95 | 567.55 | 580.7 | 2,532 | 2,08,98,864.85 | 14,725 |
23-Jul-2026 | 580.65 | 585.1 | 559.5 | 562.3 | 1,944 | 1,60,50,616.15 | 14,827 |
24-Jul-2026 | 563.15 | 565 | 550 | 561.15 | 1,721 | 1,23,39,529.9 | 9,796 |
27-Jul-2026 | 561.45 | 568.9 | 557.9 | 561.35 | 1,454 | 99,26,051.5 | 9,254 |
28-Jul-2026 | 561.35 | 561.4 | 541.15 | 548.4 | 1,258 | 95,99,649.6 | 11,322 |
29-Jul-2026 | 552.5 | 554.85 | 534.05 | 545.95 | 2,773 | 1,85,26,376.75 | 14,321 |
30-Jul-2026 | 545.95 | 549.15 | 530.6 | 535.6 | 1,833 | 1,07,44,967.65 | 11,271 |
31-Jul-2026 | 550 | 550 | 535 | 541.65 | 1,517 | 97,43,756.4 | 8,814 |
03-Aug-2026 | 541.65 | 567 | 540.4 | 557.25 | 3,118 | 2,92,40,248.05 | 20,504 |
04-Aug-2026 | 559.8 | 566 | 553.1 | 557.35 | 1,208 | 91,99,843.35 | 8,135 |
05-Aug-2026 | 557.35 | 590 | 557.1 | 575.15 | 7,164 | 7,87,46,546.75 | 52,200 |
06-Aug-2026 | 578 | 614.7 | 527 | 579.6 | 64,523 | 97,45,49,808.05 | 98,336 |
07-Aug-2026 | 576.75 | 578.95 | 549.6 | 554.6 | 7,481 | 6,79,35,163.6 | 31,670 |
10-Aug-2026 | 550.95 | 557.7 | 541.35 | 546.2 | 2,171 | 2,05,17,549.95 | 14,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
