TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹803.15

(-1.29%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	665.15	688.95	665.15	684	1,898	1,04,33,611.15	6,532
13-May-2025	685	702	684	692.5	2,888	6,65,02,919.05	84,590
14-May-2025	699.9	724.9	691.1	712.15	5,671	3,83,32,088.95	22,829
15-May-2025	710	718	705.15	711.95	2,490	1,37,13,301.05	9,474
16-May-2025	712	730	707.45	725.45	3,110	2,13,81,744.8	14,292
19-May-2025	732.7	754	730.2	748.6	4,487	3,48,90,826.5	27,940
20-May-2025	750	758	737.7	750.8	4,959	2,65,34,574.15	20,570
21-May-2025	745	760	745	751.65	1,806	1,05,89,857.55	6,276
22-May-2025	750	760	742.15	754.8	1,167	84,51,998.85	5,117
23-May-2025	754.8	769.4	752	764.1	5,079	1,84,90,710.75	12,431
26-May-2025	764.1	772.8	752.1	762.05	1,443	67,60,931.4	3,974
27-May-2025	754.45	771.3	754.45	767.25	1,614	1,41,73,740.4	10,028
28-May-2025	767.25	776	758	773.75	2,021	1,46,64,264.15	10,665
29-May-2025	773.75	780	765.55	773.2	2,044	1,03,42,122.9	7,091
30-May-2025	773.2	773.2	760	761.3	2,089	1,22,50,993.35	9,463
02-Jun-2025	760	799.7	732.2	764.2	7,516	7,23,62,835.75	46,597
03-Jun-2025	778.8	848	777.95	805.35	35,811	42,40,47,659.25	82,816
04-Jun-2025	811	834.4	800	823.55	6,100	6,01,07,012.95	32,019
05-Jun-2025	818.3	825.4	804.75	814.35	4,218	2,11,10,126.75	12,447
06-Jun-2025	818.45	826.25	807.45	813.65	2,653	1,88,43,161.75	10,722
09-Jun-2025	817.6	825.9	796.7	803.15	4,565	2,45,86,292.3	15,735

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice