TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹678.3

(0.06%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	736.9	744.9	729.9	732.1	1,871	76,13,057.85	4,503
03-Oct-2025	726.5	736.4	720	731.75	2,292	1,35,04,807.7	6,231
06-Oct-2025	723	732.95	720	721.85	1,836	95,61,895.25	3,685
07-Oct-2025	722	722	710	712.15	2,320	1,27,26,702.5	10,218
08-Oct-2025	712.15	712.15	690.2	694.4	4,566	2,10,20,745.4	13,052
09-Oct-2025	699	699	679.6	681.95	2,529	1,14,61,146.55	10,073
10-Oct-2025	680	692	680	683.9	975	44,41,337.6	3,294
13-Oct-2025	681.9	684.55	665.15	666.85	2,918	1,67,76,737.95	13,243
14-Oct-2025	666.85	673.5	650	652.75	3,010	1,84,08,515.25	15,161
15-Oct-2025	652.75	684.95	652.75	681.25	1,884	1,33,48,892.25	8,681
16-Oct-2025	681.3	705	672.2	682.6	1,579	96,08,474.05	6,103
17-Oct-2025	682.6	684.1	662.65	672.15	2,395	1,03,93,778.85	8,264
20-Oct-2025	675.7	681.5	666.75	677.55	8,183	6,08,40,355.5	5,434
21-Oct-2025	680	682.5	672.35	680.1	438	19,42,282.05	1,888
23-Oct-2025	681	685	665.95	668.5	1,862	1,63,75,453.05	15,915
24-Oct-2025	668.5	671.8	665.1	667.75	909	42,91,011.2	3,841
27-Oct-2025	666.1	682.2	666.1	671.7	1,265	83,59,354.65	7,340
28-Oct-2025	676.4	678.8	661.55	664.4	950	79,84,709.3	7,630
29-Oct-2025	665	679.7	664.55	678.25	914	86,56,959.1	7,956
30-Oct-2025	678.25	685.45	672.1	677.9	735	57,70,842.9	5,412

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice