TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹669.55

(0.18%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	760	760	740	742.15	1,308	76,48,623.6	5,543
14-Jul-2025	745.9	748.45	731.55	735.55	1,621	86,44,012.45	6,908
15-Jul-2025	739	752.95	735.65	748.8	998	79,98,815	5,242
16-Jul-2025	752.9	752.9	743	747.6	1,152	1,01,30,590.65	7,334
17-Jul-2025	751.35	754.45	745	748.6	1,066	73,83,164.75	5,313
18-Jul-2025	752.35	752.35	739.05	741.1	767	38,38,901.3	2,627
21-Jul-2025	741.1	741.1	725	727.25	1,412	95,81,670	8,567
22-Jul-2025	730.9	735	723.35	728.85	875	75,29,140.5	4,863
23-Jul-2025	732.5	732.5	720.5	725.25	1,218	1,84,93,639.75	20,269
24-Jul-2025	724.3	729	715	722.2	776	41,88,528.6	3,624
25-Jul-2025	721.3	721.3	696.5	701.85	1,488	81,48,352.85	4,951
28-Jul-2025	701.85	713.85	687	694.75	1,334	96,91,049.95	5,751
29-Jul-2025	695	705.5	685.85	701.05	1,102	50,08,542.9	3,403
30-Jul-2025	702.7	705.6	651.5	692.85	1,990	1,35,97,299.15	9,875
31-Jul-2025	690	704.1	675.25	703.05	1,461	64,30,132.55	5,440
01-Aug-2025	705.9	730.4	702.05	710.6	2,884	1,67,69,807.15	12,582
04-Aug-2025	714.2	714.2	681	683.75	2,965	1,46,91,105.5	11,671
05-Aug-2025	685.05	690.95	668	670.7	2,224	96,66,982.45	6,459
06-Aug-2025	670	679	659	664.8	4,035	1,71,15,816.4	4,694
07-Aug-2025	664.8	671.95	656.45	668.35	1,378	64,47,771.85	4,458
08-Aug-2025	669	675	662.55	669.55	1,053	43,34,316.55	3,882

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice