Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 541.65 | 567 | 540.4 | 557.25 | 3,118 | 2,92,40,248.05 | 20,504 |
04-Aug-2026 | 559.8 | 566 | 553.1 | 557.35 | 1,208 | 91,99,843.35 | 8,135 |
05-Aug-2026 | 557.35 | 590 | 557.1 | 575.15 | 7,164 | 7,87,46,546.75 | 52,200 |
06-Aug-2026 | 578 | 614.7 | 527 | 579.6 | 64,523 | 97,45,49,808.05 | 98,336 |
07-Aug-2026 | 576.75 | 578.95 | 549.6 | 554.6 | 7,481 | 6,79,35,163.6 | 31,670 |
10-Aug-2026 | 550.95 | 557.7 | 541.35 | 546.2 | 2,171 | 2,05,17,549.95 | 14,744 |
11-Aug-2026 | 547.9 | 547.9 | 539.9 | 542.8 | 2,022 | 3,54,07,679.9 | 47,891 |
12-Aug-2026 | 545.55 | 556.75 | 539.9 | 549.15 | 901 | 1,82,79,416.9 | 18,753 |
13-Aug-2026 | 553.85 | 573.5 | 545.75 | 557.4 | 3,586 | 6,01,76,734.15 | 64,473 |
14-Aug-2026 | 557.4 | 567 | 548.7 | 559.85 | 1,029 | 1,93,57,676.15 | 23,265 |
17-Aug-2026 | 551.3 | 572 | 551.3 | 566.75 | 3,967 | 2,95,60,166.9 | 23,508 |
18-Aug-2026 | 566.75 | 573.45 | 551.5 | 555.2 | 2,198 | 2,06,77,476.1 | 17,826 |
19-Aug-2026 | 555 | 555 | 544 | 547.2 | 749 | 70,35,966.5 | 6,179 |
20-Aug-2026 | 547.5 | 560.95 | 541.25 | 544.65 | 1,084 | 73,70,025.9 | 4,414 |
21-Aug-2026 | 544.65 | 557 | 542.45 | 550.95 | 1,436 | 1,04,01,860 | 7,337 |
24-Aug-2026 | 550.9 | 555 | 542.15 | 545.85 | 954 | 89,41,622.8 | 7,191 |
25-Aug-2026 | 547 | 559 | 530 | 531.95 | 1,244 | 1,04,44,811.3 | 11,810 |
26-Aug-2026 | 531.5 | 556.85 | 527 | 549.85 | 2,670 | 1,93,60,819.5 | 11,853 |
27-Aug-2026 | 552.15 | 560 | 540.1 | 558.35 | 2,658 | 2,92,56,409.25 | 34,889 |
28-Aug-2026 | 559 | 567.1 | 546.35 | 555.8 | 2,875 | 1,74,68,661.8 | 13,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
