TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹615.2

(-0.74%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	680	682.5	672.35	680.1	438	19,42,282.05	1,888
23-Oct-2025	681	685	665.95	668.5	1,862	1,63,75,453.05	15,915
24-Oct-2025	668.5	671.8	665.1	667.75	909	42,91,011.2	3,841
27-Oct-2025	666.1	682.2	666.1	671.7	1,265	83,59,354.65	7,340
28-Oct-2025	676.4	678.8	661.55	664.4	950	79,84,709.3	7,630
29-Oct-2025	665	679.7	664.55	678.25	914	86,56,959.1	7,956
30-Oct-2025	678.25	685.45	672.1	677.9	735	57,70,842.9	5,412
31-Oct-2025	677.9	682.35	672	678.3	806	68,27,578.9	5,018
03-Nov-2025	674.5	705	667.25	693.15	1,277	1,45,93,163.95	14,110
04-Nov-2025	694	698.15	685.1	690.65	1,513	1,20,06,380.1	9,422
06-Nov-2025	684.4	686.75	655.1	663.45	1,562	1,60,83,754.3	15,209
07-Nov-2025	665	665.05	625.3	634.05	3,017	3,24,69,375.15	31,021
10-Nov-2025	634.05	640	603.65	613.3	3,321	3,01,06,685.75	29,071
11-Nov-2025	616.4	645	610	630.5	2,242	1,54,98,976.75	14,390
12-Nov-2025	630.5	638.4	611.1	615.6	2,373	2,32,62,643.5	21,554
13-Nov-2025	616	623.2	614.1	616.7	904	88,90,896.6	8,028
14-Nov-2025	617	621.45	610	614.3	1,345	98,36,058.3	9,417
17-Nov-2025	622.2	624.45	613	616.4	1,413	1,10,33,553.3	11,294
18-Nov-2025	618.85	621.9	600	602.65	3,400	3,36,88,499.1	33,858
19-Nov-2025	605	621.8	603	619.8	1,416	1,01,97,136.45	9,573
20-Nov-2025	620	622.85	609.1	615.2	1,165	74,64,093.8	6,676

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice