Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 499.7 | 517.35 | 490 | 497.45 | 2,426 | 2,17,83,074.35 | 16,229 |
02-Jun-2026 | 497.45 | 507.95 | 488.15 | 495.35 | 1,158 | 40,81,114.95 | 4,096 |
03-Jun-2026 | 495 | 518.8 | 494 | 516.7 | 887 | 81,46,034.05 | 10,438 |
04-Jun-2026 | 518 | 546 | 505.45 | 539.9 | 3,612 | 2,34,75,974.85 | 22,019 |
05-Jun-2026 | 530.5 | 541.95 | 525.1 | 528.05 | 897 | 51,12,566.9 | 5,576 |
08-Jun-2026 | 529.1 | 529.1 | 508 | 513.05 | 1,017 | 62,52,661 | 4,312 |
09-Jun-2026 | 524.6 | 539.05 | 508.6 | 530.95 | 914 | 87,62,626.85 | 9,235 |
10-Jun-2026 | 529.8 | 538.15 | 515 | 515.85 | 770 | 46,66,743.95 | 3,652 |
11-Jun-2026 | 515 | 520.4 | 500.75 | 504.15 | 727 | 42,28,458.75 | 4,831 |
12-Jun-2026 | 519.3 | 519.3 | 500.4 | 513.3 | 688 | 36,09,342.65 | 2,847 |
15-Jun-2026 | 515.15 | 537.85 | 515.15 | 529.2 | 957 | 88,24,368 | 9,264 |
16-Jun-2026 | 538.8 | 538.8 | 526.3 | 534.65 | 640 | 43,56,823.45 | 5,041 |
17-Jun-2026 | 534.65 | 542.8 | 531.35 | 540.2 | 882 | 64,00,445.55 | 7,139 |
18-Jun-2026 | 542 | 544.85 | 530.1 | 535.8 | 655 | 41,37,384.85 | 4,394 |
19-Jun-2026 | 539.85 | 541.95 | 528.6 | 537.55 | 724 | 54,86,385.5 | 4,280 |
22-Jun-2026 | 541 | 553.95 | 537 | 538.95 | 1,156 | 80,25,603.95 | 7,459 |
23-Jun-2026 | 544.1 | 549.45 | 525.15 | 528 | 781 | 46,61,349.5 | 5,325 |
24-Jun-2026 | 531.05 | 625 | 526.2 | 615.65 | 81,393 | 2,43,05,42,762.05 | 3,90,439 |
25-Jun-2026 | 593.8 | 598.8 | 526.15 | 533.35 | 31,208 | 58,33,06,901.85 | 2,18,089 |
29-Jun-2026 | 530.8 | 530.8 | 513 | 515.55 | 4,106 | 6,47,65,238.15 | 61,652 |
30-Jun-2026 | 520.25 | 525.8 | 506.15 | 512.45 | 2,692 | 7,78,91,903.7 | 1,12,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
