TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹683.9

(0.29%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	711.8	724.35	710.05	715.1	1,326	68,40,288.2	4,963
11-Sep-2025	715.1	720	703.2	705.6	1,546	96,73,698.2	9,081
12-Sep-2025	709.3	725	704	706.6	1,223	1,09,53,845.85	10,049
15-Sep-2025	705.3	715.3	693.1	696.5	1,484	1,45,39,173.2	13,768
16-Sep-2025	705.1	705.2	688	690.95	2,824	10,93,43,433.7	1,37,857
17-Sep-2025	694.6	704.1	690	696.4	1,504	85,27,120.75	6,548
18-Sep-2025	704	729.9	696.4	719	3,453	2,54,32,583.35	15,553
19-Sep-2025	722.5	722.5	707.7	710.75	1,079	69,08,882.85	5,239
22-Sep-2025	710.75	723	703.65	719.5	1,566	1,23,40,465.6	11,192
23-Sep-2025	721.95	769.9	714.3	761.1	11,150	11,20,93,158.8	57,592
24-Sep-2025	764	780	749.1	755.8	5,769	6,18,96,150	32,156
25-Sep-2025	756	756	725.35	732.45	3,870	2,70,04,638.85	14,409
26-Sep-2025	733.35	733.85	720.05	722.65	1,733	1,00,53,932.7	7,130
29-Sep-2025	726.5	735	720.1	728.15	1,306	71,32,166.4	5,096
30-Sep-2025	730.2	746.75	727.2	734.7	6,026	3,29,59,469.3	11,372
01-Oct-2025	736.9	744.9	729.9	732.1	1,871	76,13,057.85	4,503
03-Oct-2025	726.5	736.4	720	731.75	2,292	1,35,04,807.7	6,231
06-Oct-2025	723	732.95	720	721.85	1,836	95,61,895.25	3,685
07-Oct-2025	722	722	710	712.15	2,320	1,27,26,702.5	10,218
08-Oct-2025	712.15	712.15	690.2	694.4	4,566	2,10,20,745.4	13,052
09-Oct-2025	699	699	679.6	681.95	2,529	1,14,61,146.55	10,073

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice