Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 546.35 | 546.35 | 516.15 | 517.7 | 1,337 | 1,23,80,833.15 | 13,565 |
13-May-2026 | 519 | 528.75 | 515 | 517.15 | 1,109 | 81,43,603.45 | 7,809 |
14-May-2026 | 528.5 | 528.5 | 510.1 | 515.3 | 994 | 57,46,770.6 | 4,465 |
15-May-2026 | 515.75 | 522.85 | 510 | 512.95 | 996 | 58,91,211.25 | 5,243 |
18-May-2026 | 507.4 | 513.5 | 494.55 | 509.2 | 1,050 | 68,63,451.9 | 5,985 |
19-May-2026 | 509.2 | 524.9 | 507 | 510.3 | 693 | 36,72,435.35 | 4,259 |
20-May-2026 | 507.05 | 517.4 | 506.6 | 511.95 | 583 | 25,42,340.9 | 2,596 |
21-May-2026 | 509.1 | 524.8 | 509.1 | 512.4 | 1,027 | 17,17,30,420.6 | 3,25,300 |
22-May-2026 | 517.5 | 525 | 502.95 | 504.3 | 1,009 | 67,54,931.15 | 8,301 |
25-May-2026 | 505.1 | 520 | 499.5 | 512.15 | 1,681 | 1,46,22,188.85 | 15,857 |
26-May-2026 | 523 | 523 | 508.5 | 513.3 | 845 | 51,01,227 | 6,219 |
27-May-2026 | 513.3 | 519.8 | 499 | 510.15 | 965 | 61,77,575.25 | 6,593 |
29-May-2026 | 510 | 510 | 487 | 491.05 | 1,775 | 99,31,684.4 | 14,286 |
01-Jun-2026 | 499.7 | 517.35 | 490 | 497.45 | 2,426 | 2,17,83,074.35 | 16,229 |
02-Jun-2026 | 497.45 | 507.95 | 488.15 | 495.35 | 1,158 | 40,81,114.95 | 4,096 |
03-Jun-2026 | 495 | 518.8 | 494 | 516.7 | 887 | 81,46,034.05 | 10,438 |
04-Jun-2026 | 518 | 546 | 505.45 | 539.9 | 3,612 | 2,34,75,974.85 | 22,019 |
05-Jun-2026 | 530.5 | 541.95 | 525.1 | 528.05 | 897 | 51,12,566.9 | 5,576 |
08-Jun-2026 | 529.1 | 529.1 | 508 | 513.05 | 1,017 | 62,52,661 | 4,312 |
09-Jun-2026 | 524.6 | 539.05 | 508.6 | 530.95 | 914 | 87,62,626.85 | 9,235 |
10-Jun-2026 | 529.8 | 538.15 | 515 | 515.85 | 770 | 46,66,743.95 | 3,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
