Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 575.5 | 584.1 | 571.9 | 573.25 | 1,083 | 71,75,719.65 | 5,794 |
30-Dec-2025 | 576.25 | 578.85 | 568 | 575.05 | 788 | 49,12,335.05 | 5,871 |
31-Dec-2025 | 570.95 | 583.2 | 567.6 | 575.1 | 1,422 | 60,09,932.65 | 5,613 |
01-Jan-2026 | 578.05 | 590 | 576 | 586.85 | 807 | 52,43,129.85 | 4,487 |
02-Jan-2026 | 587 | 594.9 | 581 | 590.85 | 956 | 54,37,324.8 | 5,547 |
05-Jan-2026 | 590.85 | 597.95 | 582.1 | 582.55 | 831 | 43,78,074.05 | 4,379 |
06-Jan-2026 | 582 | 584.95 | 574 | 577 | 662 | 31,10,788.3 | 3,215 |
07-Jan-2026 | 571 | 578.5 | 562.9 | 570 | 1,157 | 70,97,765.8 | 6,236 |
08-Jan-2026 | 566.05 | 578 | 539.1 | 542.55 | 3,107 | 2,08,45,194 | 24,713 |
09-Jan-2026 | 540.05 | 552.95 | 530 | 533.5 | 2,318 | 1,18,20,324.35 | 11,888 |
12-Jan-2026 | 535 | 536.3 | 524.9 | 527.75 | 1,753 | 81,75,012.65 | 7,753 |
13-Jan-2026 | 528 | 536.45 | 527.3 | 531.85 | 1,257 | 68,29,125.65 | 7,223 |
14-Jan-2026 | 529.2 | 544.9 | 522 | 527.35 | 1,799 | 1,29,55,310.7 | 10,350 |
16-Jan-2026 | 527.35 | 530.4 | 511 | 515.1 | 1,837 | 1,44,78,252.6 | 14,317 |
19-Jan-2026 | 511 | 516 | 502.2 | 504.65 | 1,185 | 84,36,943.85 | 10,600 |
20-Jan-2026 | 507.15 | 507.15 | 494.1 | 499.65 | 1,207 | 79,13,087.15 | 10,867 |
21-Jan-2026 | 494.1 | 499.7 | 485 | 487.4 | 1,703 | 82,42,145.65 | 8,961 |
22-Jan-2026 | 492.25 | 502.45 | 478 | 490.45 | 1,062 | 73,46,598.7 | 7,840 |
23-Jan-2026 | 485.15 | 500 | 485 | 495.8 | 1,516 | 1,29,14,076.4 | 18,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
