Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 555 | 555 | 544 | 547.2 | 749 | 70,35,966.5 | 6,179 |
20-Aug-2026 | 547.5 | 560.95 | 541.25 | 544.65 | 1,084 | 73,70,025.9 | 4,414 |
21-Aug-2026 | 544.65 | 557 | 542.45 | 550.95 | 1,436 | 1,04,01,860 | 7,337 |
24-Aug-2026 | 550.9 | 555 | 542.15 | 545.85 | 954 | 89,41,622.8 | 7,191 |
25-Aug-2026 | 547 | 559 | 530 | 531.95 | 1,244 | 1,04,44,811.3 | 11,810 |
26-Aug-2026 | 531.5 | 556.85 | 527 | 549.85 | 2,670 | 1,93,60,819.5 | 11,853 |
27-Aug-2026 | 552.15 | 560 | 540.1 | 558.35 | 2,658 | 2,92,56,409.25 | 34,889 |
28-Aug-2026 | 559 | 567.1 | 546.35 | 555.8 | 2,875 | 1,74,68,661.8 | 13,186 |
31-Aug-2026 | 555.8 | 555.8 | 543.6 | 547.55 | 803 | 86,20,711.75 | 8,207 |
01-Sep-2026 | 543.45 | 547.05 | 538.6 | 541.95 | 1,244 | 1,66,90,251.75 | 20,430 |
02-Sep-2026 | 536.15 | 558 | 532.2 | 544.35 | 4,433 | 3,38,24,238.3 | 25,013 |
03-Sep-2026 | 544 | 549.6 | 539.5 | 541.3 | 804 | 2,60,99,502.95 | 37,790 |
04-Sep-2026 | 549.5 | 557 | 539 | 552.9 | 3,709 | 3,59,15,255.4 | 34,630 |
07-Sep-2026 | 551 | 569.95 | 542.2 | 549.1 | 2,302 | 3,05,02,671.4 | 26,646 |
08-Sep-2026 | 549.1 | 556.85 | 545.35 | 550.45 | 2,183 | 1,97,18,512.65 | 22,435 |
09-Sep-2026 | 548.9 | 549.7 | 535.6 | 540.05 | 3,678 | 1,82,84,883.15 | 16,419 |
10-Sep-2026 | 537.4 | 542.45 | 532.35 | 535.4 | 881 | 83,81,156.75 | 8,743 |
11-Sep-2026 | 535.1 | 535.1 | 509 | 514.6 | 2,128 | 1,71,13,204.6 | 16,161 |
15-Sep-2026 | 519 | 519.5 | 490.35 | 494.3 | 2,138 | 1,28,13,736 | 14,778 |
16-Sep-2026 | 494.3 | 497.3 | 480 | 489.1 | 1,788 | 1,03,74,476.25 | 9,930 |
17-Sep-2026 | 488 | 503 | 486.95 | 490.75 | 1,078 | 51,39,847.75 | 3,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
