TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹481.8

(-2.57%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	574.65	576.3	565.1	569.65	1,004	46,60,545.45	3,298
12-Feb-2026	561	572	557.25	568.6	789	52,89,433.05	5,826
13-Feb-2026	568.55	570.05	551.2	565.05	660	45,46,874.35	3,563
16-Feb-2026	559.9	565.05	549	558.3	1,038	67,15,538.1	7,143
17-Feb-2026	558.3	577.45	558.3	569.1	1,349	71,58,815.05	5,115
18-Feb-2026	569	577.5	562.1	572.05	653	59,11,416	5,117
19-Feb-2026	568	574.6	564	567.4	744	69,46,182.5	7,440
20-Feb-2026	567	583	562	567.2	583	67,96,384.45	7,122
23-Feb-2026	560	572.35	552.85	554.2	874	57,60,858.9	6,122
24-Feb-2026	553.25	555.05	541.35	545.2	628	40,47,394.55	4,849
25-Feb-2026	544.5	555.3	540.95	543.65	515	35,84,555.3	2,871
26-Feb-2026	541.5	554	541.5	552.65	597	47,28,635.2	5,134
27-Feb-2026	535.5	551.95	535.5	545.85	866	46,66,915.5	3,688
02-Mar-2026	521	534.8	511	519.3	1,694	2,04,51,200.35	22,803
04-Mar-2026	512	529.95	500	510.95	1,509	1,49,96,819.45	17,807
05-Mar-2026	501.5	559.95	501.5	541.15	4,228	4,05,90,772.65	23,056
06-Mar-2026	522	541.6	522	534.9	758	90,54,059.75	13,502
09-Mar-2026	534.75	534.75	510	514.5	947	86,51,074.25	11,719
10-Mar-2026	514.5	522.75	512	514.1	1,029	63,34,002.7	7,461
11-Mar-2026	519.4	523.45	501	503.4	1,722	1,34,55,112.1	15,987
12-Mar-2026	500	504.55	491.6	494.5	1,699	1,57,31,516.2	19,995

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice