TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹524.35

(1.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	463.15	477.9	463.15	474.05	776	63,92,203.8	4,867
02-Apr-2026	467.05	509	464.05	495.3	2,015	2,03,59,467.7	13,590
06-Apr-2026	495.3	508.45	485.65	503.65	787	75,21,523.2	5,768
07-Apr-2026	497	522.45	496	512.6	1,167	1,01,57,656.7	6,920
08-Apr-2026	523	548.4	516.65	525.1	773	73,18,907.15	6,521
09-Apr-2026	525.1	552.5	520.55	537.3	1,752	3,62,72,643.2	14,974
10-Apr-2026	539.5	548	539.5	545.2	1,063	1,31,12,400.55	17,613
13-Apr-2026	539.75	540	514.5	521.9	2,479	1,79,16,159.1	13,236
15-Apr-2026	528.45	540	524.95	539	754	71,72,482.9	7,563
16-Apr-2026	550	553.05	536	550.4	1,329	1,45,96,100.15	14,463
17-Apr-2026	555	572.25	532.5	543.45	3,995	6,70,35,038	35,958
20-Apr-2026	538	541.7	521.1	526.65	3,258	2,41,59,852.05	20,212
21-Apr-2026	532	536.95	527.1	528.6	658	39,21,171.3	3,826
22-Apr-2026	533	544.75	526	537.9	669	65,50,855.45	4,338
23-Apr-2026	537.9	539.6	519.05	522.45	1,471	2,18,23,701.85	21,911
24-Apr-2026	522.45	525.6	510.5	512.95	965	61,04,099.3	7,147
27-Apr-2026	514	529.75	514	524.3	915	79,20,565.15	5,483
28-Apr-2026	529.5	529.5	517.8	519.85	721	54,92,421.1	6,084
29-Apr-2026	520	525.9	517.25	518.65	913	53,20,162.75	4,647
30-Apr-2026	519.95	528.1	511.65	524.35	870	58,05,026.2	6,108

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice