TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹750.8

(0.29%)

May 20, 2025|03:40:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	676.7	698.95	666.6	694.9	4,867	2,22,92,645.45	14,496
22-Apr-2025	699	706	686.55	696.6	3,573	1,88,12,069.3	9,807
23-Apr-2025	705.5	708.35	681.5	686.9	4,991	2,57,36,157.5	11,322
24-Apr-2025	677	701	677	692	2,852	1,14,40,532.6	6,588
25-Apr-2025	696.85	696.85	665.55	670.45	2,546	1,02,63,370.35	8,067
28-Apr-2025	667.7	718	663.7	694.6	2,136	1,44,13,094.25	12,195
29-Apr-2025	698.1	705	690	692.95	2,327	1,14,27,461.5	7,046
30-Apr-2025	690.65	692.6	670	674.65	1,772	78,34,187.15	5,254
02-May-2025	670	682.5	667.15	671.8	2,178	77,60,444.4	4,347
05-May-2025	669	691	665.5	686.35	1,537	90,61,422.7	5,798
06-May-2025	692.4	692.4	656.45	658.1	1,820	75,63,530.2	6,003
07-May-2025	656.1	661	646.35	657	2,024	72,81,883.35	3,930
08-May-2025	657	694.4	657	673.7	3,964	1,68,31,780.65	8,153
09-May-2025	657	667	645	655.3	3,182	1,27,35,400	7,929
12-May-2025	665.15	688.95	665.15	684	1,898	1,04,33,611.15	6,532
13-May-2025	685	702	684	692.5	2,888	6,65,02,919.05	84,590
14-May-2025	699.9	724.9	691.1	712.15	5,671	3,83,32,088.95	22,829
15-May-2025	710	718	705.15	711.95	2,490	1,37,13,301.05	9,474
16-May-2025	712	730	707.45	725.45	3,110	2,13,81,744.8	14,292
19-May-2025	732.7	754	730.2	748.6	4,487	3,48,90,826.5	27,940

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice