TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹586.35

(0.78%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	622.2	624.45	613	616.4	1,413	1,10,33,553.3	11,294
18-Nov-2025	618.85	621.9	600	602.65	3,400	3,36,88,499.1	33,858
19-Nov-2025	605	621.8	603	619.8	1,416	1,01,97,136.45	9,573
20-Nov-2025	620	622.85	609.1	615.2	1,165	74,64,093.8	6,676
21-Nov-2025	615	615.75	608.6	610.3	1,075	59,84,258.95	6,235
24-Nov-2025	610.3	610.3	591	594.6	2,335	1,42,24,652.5	15,965
25-Nov-2025	601	601	584.1	586.05	1,951	1,04,89,720.25	10,871
26-Nov-2025	589	592.65	578	580.35	2,236	1,58,59,549.5	17,345
27-Nov-2025	583.4	592.45	572	583.85	2,489	1,91,02,832.2	16,711
28-Nov-2025	583.85	585.9	577.9	582.3	1,035	65,56,701.8	6,871
01-Dec-2025	582.3	603	577	591.6	1,428	1,10,16,786.4	10,883
02-Dec-2025	592.35	593.05	580	581.9	1,332	87,83,774.55	8,727
03-Dec-2025	584.9	584.9	573	576.8	1,018	77,84,054.8	9,070
04-Dec-2025	572.05	590	567.35	583.85	1,774	1,08,34,582.4	9,583
05-Dec-2025	586.9	589.25	572.1	576.55	1,302	57,15,561.8	3,570
08-Dec-2025	572	575.6	565.05	569.35	1,292	68,98,849.95	6,983
09-Dec-2025	565	570	550.05	566.2	2,405	1,93,60,893.8	20,445
10-Dec-2025	569.2	570	561.15	564.25	797	47,42,293.95	4,056
11-Dec-2025	565	566	556	561.5	1,070	62,07,700.7	6,515
12-Dec-2025	568	570	562.25	564.65	702	46,74,034.1	4,677
15-Dec-2025	559.5	590	558.9	581.8	1,214	78,33,641.2	9,017

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice