Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 548.9 | 549.7 | 535.6 | 540.05 | 3,678 | 1,82,84,883.15 | 16,419 |
10-Sep-2026 | 537.4 | 542.45 | 532.35 | 535.4 | 881 | 83,81,156.75 | 8,743 |
11-Sep-2026 | 535.1 | 535.1 | 509 | 514.6 | 2,128 | 1,71,13,204.6 | 16,161 |
15-Sep-2026 | 519 | 519.5 | 490.35 | 494.3 | 2,138 | 1,28,13,736 | 14,778 |
16-Sep-2026 | 494.3 | 497.3 | 480 | 489.1 | 1,788 | 1,03,74,476.25 | 9,930 |
17-Sep-2026 | 488 | 503 | 486.95 | 490.75 | 1,078 | 51,39,847.75 | 3,742 |
18-Sep-2026 | 494.9 | 497.35 | 481.05 | 485.35 | 1,200 | 99,39,713.05 | 14,203 |
21-Sep-2026 | 481.5 | 493.45 | 481.45 | 482.6 | 2,542 | 95,00,748.5 | 9,237 |
22-Sep-2026 | 482.6 | 489.95 | 482.6 | 486.15 | 983 | 41,21,764.4 | 5,151 |
23-Sep-2026 | 488.55 | 512.45 | 488.55 | 505.6 | 1,888 | 1,13,64,264.75 | 11,035 |
24-Sep-2026 | 505.75 | 513.6 | 490 | 492.75 | 1,350 | 64,74,871.9 | 5,749 |
25-Sep-2026 | 499.15 | 516.35 | 491.35 | 501.55 | 2,910 | 1,70,49,254.25 | 11,018 |
28-Sep-2026 | 498 | 499.45 | 482.3 | 486 | 1,578 | 76,83,505.05 | 8,493 |
29-Sep-2026 | 499.2 | 583.2 | 495.25 | 531.85 | 1,23,019 | 3,09,22,85,144.8 | 3,44,872 |
30-Sep-2026 | 533.1 | 552 | 508.6 | 521.65 | 26,171 | 42,43,37,181.55 | 1,73,250 |
01-Oct-2026 | 513.9 | 513.9 | 496.1 | 504.75 | 5,272 | 4,71,59,962.4 | 27,001 |
05-Oct-2026 | 502.3 | 506.4 | 484 | 494.2 | 3,249 | 2,71,98,375.25 | 15,253 |
06-Oct-2026 | 504 | 507 | 491.3 | 501.4 | 1,576 | 1,26,17,529.9 | 7,991 |
07-Oct-2026 | 500.7 | 509.5 | 495 | 499.75 | 1,557 | 1,27,87,174.3 | 9,352 |
08-Oct-2026 | 499.75 | 499.75 | 475 | 477.2 | 2,704 | 2,54,09,977.9 | 21,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
