TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹545.85

(-1.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	535.05	556.05	511	526.95	1,282	75,17,798.5	7,396
02-Feb-2026	523	523	502.65	512.55	1,574	64,50,617.45	6,023
03-Feb-2026	523.9	545.4	515.6	536.95	1,721	1,34,58,039.7	14,715
04-Feb-2026	536.95	574.95	532.8	569.9	3,300	2,29,87,759.2	16,470
05-Feb-2026	572	585.65	561.6	581.25	4,426	13,33,52,629.15	1,94,146
06-Feb-2026	578.35	589.85	568.05	578.35	2,534	1,05,80,712.6	6,671
09-Feb-2026	581.4	592.7	570.55	580.35	1,584	1,01,99,266.1	10,103
10-Feb-2026	580.35	584.85	570	574.65	1,204	75,36,302.25	9,090
11-Feb-2026	574.65	576.3	565.1	569.65	1,004	46,60,545.45	3,298
12-Feb-2026	561	572	557.25	568.6	789	52,89,433.05	5,826
13-Feb-2026	568.55	570.05	551.2	565.05	660	45,46,874.35	3,563
16-Feb-2026	559.9	565.05	549	558.3	1,038	67,15,538.1	7,143
17-Feb-2026	558.3	577.45	558.3	569.1	1,349	71,58,815.05	5,115
18-Feb-2026	569	577.5	562.1	572.05	653	59,11,416	5,117
19-Feb-2026	568	574.6	564	567.4	744	69,46,182.5	7,440
20-Feb-2026	567	583	562	567.2	583	67,96,384.45	7,122
23-Feb-2026	560	572.35	552.85	554.2	874	57,60,858.9	6,122
24-Feb-2026	553.25	555.05	541.35	545.2	628	40,47,394.55	4,849
25-Feb-2026	544.5	555.3	540.95	543.65	515	35,84,555.3	2,871
26-Feb-2026	541.5	554	541.5	552.65	597	47,28,635.2	5,134
27-Feb-2026	535.5	551.95	535.5	545.85	866	46,66,915.5	3,688

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice