Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 533.1 | 552 | 508.6 | 521.65 | 26,171 | 42,43,37,181.55 | 1,73,250 |
01-Oct-2026 | 513.9 | 513.9 | 496.1 | 504.75 | 5,272 | 4,71,59,962.4 | 27,001 |
05-Oct-2026 | 502.3 | 506.4 | 484 | 494.2 | 3,249 | 2,71,98,375.25 | 15,253 |
06-Oct-2026 | 504 | 507 | 491.3 | 501.4 | 1,576 | 1,26,17,529.9 | 7,991 |
07-Oct-2026 | 500.7 | 509.5 | 495 | 499.75 | 1,557 | 1,27,87,174.3 | 9,352 |
08-Oct-2026 | 499.75 | 499.75 | 475 | 477.2 | 2,704 | 2,54,09,977.9 | 21,911 |
09-Oct-2026 | 485 | 487 | 460.55 | 466.15 | 3,685 | 3,31,43,225.5 | 26,122 |
12-Oct-2026 | 471.25 | 479.8 | 461.55 | 465.15 | 2,354 | 1,79,08,804.25 | 15,519 |
13-Oct-2026 | 465.05 | 478.9 | 461.05 | 475.7 | 1,347 | 1,10,56,062.05 | 11,014 |
14-Oct-2026 | 476.75 | 486.25 | 471.55 | 481.2 | 1,423 | 84,01,546.9 | 8,866 |
15-Oct-2026 | 481.2 | 481.9 | 473 | 475.6 | 1,229 | 63,16,392.15 | 7,239 |
16-Oct-2026 | 475.1 | 484.1 | 471.7 | 481.3 | 1,216 | 62,93,207.9 | 6,775 |
19-Oct-2026 | 486 | 486 | 462.6 | 468.95 | 1,016 | 47,76,584.7 | 4,626 |
21-Oct-2026 | 467.9 | 471.25 | 452.3 | 464.6 | 1,537 | 1,00,93,054.3 | 11,424 |
22-Oct-2026 | 464.6 | 472.55 | 455.05 | 468.55 | 1,234 | 56,50,711.75 | 5,470 |
23-Oct-2026 | 468 | 468.05 | 454.3 | 458.7 | 1,266 | 66,53,867.05 | 6,011 |
26-Oct-2026 | 450 | 497.95 | 449 | 461.45 | 17,228 | 18,52,35,587.15 | 24,414 |
27-Oct-2026 | 474 | 481.5 | 459.9 | 466.8 | 2,106 | 2,35,21,023.55 | 10,299 |
28-Oct-2026 | 466.8 | 500 | 465.65 | 485.45 | 4,422 | 4,00,26,333.6 | 22,405 |
29-Oct-2026 | 485.4 | 485.4 | 472.7 | 475.05 | 2,693 | 46,87,513.95 | 5,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
