Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 437.95 | 467.9 | 428 | 463.95 | 1,10,490 | 2,01,39,02,102.25 | 11,79,600 |
14-May-2025 | 467.95 | 485.9 | 460.3 | 475.5 | 55,300 | 86,32,99,054.1 | 5,34,922 |
15-May-2025 | 476 | 494.75 | 472.3 | 487.1 | 49,956 | 77,57,70,054 | 7,48,325 |
16-May-2025 | 492 | 499.8 | 488.05 | 491.3 | 43,945 | 67,95,21,137.4 | 7,05,728 |
19-May-2025 | 493.45 | 509.8 | 493 | 497.95 | 43,013 | 67,21,25,826.25 | 7,74,502 |
20-May-2025 | 500 | 501 | 479.05 | 480.3 | 38,081 | 55,66,83,009.85 | 7,38,094 |
21-May-2025 | 479.9 | 495.75 | 479.1 | 493.75 | 25,773 | 30,27,63,759.7 | 2,63,535 |
22-May-2025 | 490 | 490.7 | 455 | 483.95 | 1,28,116 | 4,50,60,89,448.55 | 42,50,747 |
23-May-2025 | 480 | 488.6 | 465 | 486.65 | 67,338 | 98,80,27,323.6 | 10,01,119 |
26-May-2025 | 487 | 490 | 472.75 | 475.35 | 39,935 | 60,22,84,706.25 | 7,27,259 |
27-May-2025 | 475.35 | 480.3 | 474.55 | 477.5 | 18,194 | 29,62,85,002.5 | 3,08,762 |
28-May-2025 | 478 | 493.7 | 478 | 489.1 | 34,712 | 59,17,13,829.35 | 5,78,208 |
29-May-2025 | 492.8 | 518.35 | 486.3 | 511.45 | 67,779 | 1,36,00,76,094.15 | 11,67,866 |
30-May-2025 | 516 | 527.3 | 515.05 | 520.9 | 87,283 | 1,18,43,19,574.55 | 15,22,580 |
02-Jun-2025 | 518 | 523.05 | 501.65 | 503.7 | 34,255 | 1,13,17,56,295.3 | 17,66,976 |
03-Jun-2025 | 508 | 514 | 498.1 | 500.6 | 23,799 | 35,14,23,915.7 | 2,82,850 |
04-Jun-2025 | 501.75 | 512.05 | 499.05 | 507.1 | 17,491 | 21,23,29,668.75 | 1,76,893 |
05-Jun-2025 | 510 | 517.95 | 505.75 | 514.85 | 23,661 | 30,22,50,600.8 | 2,21,504 |
06-Jun-2025 | 514.75 | 515.15 | 495.55 | 497.35 | 27,153 | 28,94,75,181.5 | 2,95,858 |
09-Jun-2025 | 500.1 | 503.9 | 495.55 | 497.95 | 16,149 | 20,44,91,078.15 | 1,77,071 |
10-Jun-2025 | 498 | 502.2 | 492.35 | 494.65 | 24,171 | 19,48,75,194.65 | 2,23,831 |
11-Jun-2025 | 496 | 524.8 | 493.65 | 511.5 | 69,978 | 1,28,20,74,634.35 | 13,23,216 |
This contract involves the supply of traction motors to the European market, with an initial order worth ₹18 Crore, scheduled for delivery in April 2025.
The business stated that the recent orders represent an increase in demand for its gas engine segment, which is used in grid stabilisation units.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
