iifl-logo

TD Power Systems Ltd Historical Data

505.6
(2.21%)
Jun 11, 2025|09:49:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TD Power Systems Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

418

429.6417.15423.337,12550,13,18,223.557,36,150

13-May-2025

437.95

467.9428463.951,10,4902,01,39,02,102.2511,79,600

14-May-2025

467.95

485.9460.3475.555,30086,32,99,054.15,34,922

15-May-2025

476

494.75472.3487.149,95677,57,70,0547,48,325

16-May-2025

492

499.8488.05491.343,94567,95,21,137.47,05,728

19-May-2025

493.45

509.8493497.9543,01367,21,25,826.257,74,502

20-May-2025

500

501479.05480.338,08155,66,83,009.857,38,094

21-May-2025

479.9

495.75479.1493.7525,77330,27,63,759.72,63,535

22-May-2025

490

490.7455483.951,28,1164,50,60,89,448.5542,50,747

23-May-2025

480

488.6465486.6567,33898,80,27,323.610,01,119

26-May-2025

487

490472.75475.3539,93560,22,84,706.257,27,259

27-May-2025

475.35

480.3474.55477.518,19429,62,85,002.53,08,762

28-May-2025

478

493.7478489.134,71259,17,13,829.355,78,208

29-May-2025

492.8

518.35486.3511.4567,7791,36,00,76,094.1511,67,866

30-May-2025

516

527.3515.05520.987,2831,18,43,19,574.5515,22,580

02-Jun-2025

518

523.05501.65503.734,2551,13,17,56,295.317,66,976

03-Jun-2025

508

514498.1500.623,79935,14,23,915.72,82,850

04-Jun-2025

501.75

512.05499.05507.117,49121,23,29,668.751,76,893

05-Jun-2025

510

517.95505.75514.8523,66130,22,50,600.82,21,504

06-Jun-2025

514.75

515.15495.55497.3527,15328,94,75,181.52,95,858

09-Jun-2025

500.1

503.9495.55497.9516,14920,44,91,078.151,77,071

10-Jun-2025

498

502.2492.35494.6524,17119,48,75,194.652,23,831

TD Power Systems: Related NEWS

TD Power Shares Jump on ₹300 Crore Traction Motor Deal
21 Oct 2024|05:47 PM

This contract involves the supply of traction motors to the European market, with an initial order worth ₹18 Crore, scheduled for delivery in April 2025.

Read More
TD Power Systems zooms ~6% on bagging ₹142 Crore order
15 Oct 2024|02:25 PM

The business stated that the recent orders represent an increase in demand for its gas engine segment, which is used in grid stabilisation units.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.