Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 579 | 585 | 557.1 | 563.6 | 1,66,328 | 4,72,75,00,156.3 | 17,49,478 |
01-Sep-2026 | 560.2 | 574.8 | 534.7 | 539.05 | 1,45,995 | 4,62,20,19,535.45 | 14,83,749 |
02-Sep-2026 | 536 | 589 | 535.05 | 566.3 | 2,28,251 | 9,02,57,53,711 | 15,38,836 |
03-Sep-2026 | 577.5 | 584.95 | 556.05 | 568.55 | 74,533 | 2,94,55,89,873.25 | 7,01,467 |
04-Sep-2026 | 570.8 | 573.75 | 547.55 | 554.8 | 42,688 | 1,48,65,00,998.8 | 7,00,606 |
07-Sep-2026 | 559 | 559 | 540 | 546.2 | 30,655 | 91,15,90,427.25 | 4,61,200 |
08-Sep-2026 | 546 | 573.75 | 537.35 | 571.35 | 77,219 | 2,41,36,52,107.5 | 8,63,727 |
09-Sep-2026 | 574.7 | 609.8 | 572 | 588.65 | 1,23,864 | 4,47,81,37,486.45 | 14,04,957 |
10-Sep-2026 | 600 | 602.4 | 575.8 | 581.3 | 38,391 | 1,27,21,00,781.75 | 5,10,862 |
11-Sep-2026 | 578.9 | 594.15 | 561.2 | 584.8 | 45,067 | 1,36,42,10,665.65 | 5,70,848 |
15-Sep-2026 | 589 | 592 | 517.25 | 523.65 | 59,437 | 1,43,58,10,057.9 | 9,22,358 |
16-Sep-2026 | 530 | 546 | 521.1 | 540.55 | 54,955 | 1,47,60,05,452.6 | 4,56,967 |
17-Sep-2026 | 514.9 | 562.3 | 505.05 | 541.55 | 93,566 | 2,37,72,36,440.7 | 6,86,280 |
18-Sep-2026 | 542.8 | 552.4 | 524.5 | 531.6 | 30,384 | 67,89,01,581.35 | 3,31,794 |
21-Sep-2026 | 534 | 540.8 | 521.5 | 526.85 | 33,339 | 63,92,36,622.45 | 4,05,919 |
22-Sep-2026 | 528 | 551.55 | 528 | 537.1 | 39,354 | 87,42,56,038.95 | 4,25,742 |
23-Sep-2026 | 538 | 574.45 | 538 | 565.65 | 80,978 | 2,05,44,92,087.5 | 8,47,828 |
24-Sep-2026 | 561.1 | 563.45 | 540 | 543.4 | 41,960 | 98,12,02,524.6 | 6,20,546 |
25-Sep-2026 | 543.4 | 546.7 | 522.45 | 531.05 | 28,553 | 70,29,25,007.7 | 4,71,471 |
28-Sep-2026 | 534 | 538 | 521.15 | 530.5 | 22,312 | 40,55,18,012.3 | 2,25,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
