Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 515.7 | 603 | 514.9 | 578 | 1,96,507 | 5,39,00,72,972 | 14,40,708 |
08-Oct-2026 | 573.9 | 583.35 | 555.15 | 561 | 54,215 | 1,21,59,89,952.2 | 4,25,465 |
09-Oct-2026 | 563.5 | 583.1 | 551 | 576.4 | 46,313 | 1,01,31,04,286.1 | 3,66,573 |
12-Oct-2026 | 581 | 595 | 570.8 | 591.55 | 83,122 | 1,79,26,31,286.15 | 7,18,976 |
13-Oct-2026 | 597 | 615 | 578.55 | 600.85 | 1,40,576 | 3,56,57,95,325.9 | 10,52,164 |
14-Oct-2026 | 594.7 | 611.8 | 582.5 | 587.05 | 66,432 | 1,35,31,75,502.85 | 5,89,263 |
15-Oct-2026 | 585.4 | 589.7 | 549.2 | 556.45 | 39,868 | 99,91,08,405.65 | 5,71,857 |
16-Oct-2026 | 558.6 | 571.9 | 552 | 555.85 | 24,655 | 51,31,68,733.5 | 2,41,813 |
19-Oct-2026 | 555.4 | 561.3 | 530.2 | 534.7 | 19,466 | 39,84,34,860.45 | 2,69,430 |
21-Oct-2026 | 540 | 542 | 509.05 | 512.85 | 29,585 | 56,62,58,739.35 | 5,03,979 |
22-Oct-2026 | 512.7 | 523.5 | 502.4 | 506.2 | 18,553 | 37,96,87,240.25 | 2,35,784 |
23-Oct-2026 | 506.5 | 509.7 | 470.6 | 485.95 | 30,731 | 62,80,63,331.95 | 4,87,608 |
26-Oct-2026 | 485 | 512 | 477 | 492.8 | 28,744 | 58,18,42,677.25 | 3,06,997 |
27-Oct-2026 | 494.95 | 508.8 | 493 | 495.2 | 17,347 | 31,01,57,052.9 | 1,88,887 |
28-Oct-2026 | 495.7 | 505.6 | 488.3 | 500.3 | 13,462 | 26,11,07,734.3 | 1,42,844 |
29-Oct-2026 | 500.8 | 522.7 | 494.4 | 513.75 | 41,119 | 61,78,62,224.8 | 4,59,890 |
30-Oct-2026 | 515.3 | 515.8 | 484 | 492.1 | 20,904 | 38,38,02,782.15 | 3,06,699 |
02-Nov-2026 | 489 | 515.9 | 470.5 | 486.4 | 29,366 | 51,99,92,363.2 | 2,67,458 |
03-Nov-2026 | 492 | 568 | 487.15 | 552.25 | 2,40,466 | 6,09,93,83,121.2 | 12,29,770 |
04-Nov-2026 | 545 | 551.85 | 531.55 | 542.85 | 26,633 | 52,02,33,741.75 | 1,92,575 |
05-Nov-2026 | 548.5 | 555.45 | 538.6 | 542.5 | 16,337 | 40,49,00,213.5 | 1,93,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
