Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 534 | 540.8 | 521.5 | 526.85 | 33,339 | 63,92,36,622.45 | 4,05,919 |
22-Sep-2026 | 528 | 551.55 | 528 | 537.1 | 39,354 | 87,42,56,038.95 | 4,25,742 |
23-Sep-2026 | 538 | 574.45 | 538 | 565.65 | 80,978 | 2,05,44,92,087.5 | 8,47,828 |
24-Sep-2026 | 561.1 | 563.45 | 540 | 543.4 | 41,960 | 98,12,02,524.6 | 6,20,546 |
25-Sep-2026 | 543.4 | 546.7 | 522.45 | 531.05 | 28,553 | 70,29,25,007.7 | 4,71,471 |
28-Sep-2026 | 534 | 538 | 521.15 | 530.5 | 22,312 | 40,55,18,012.3 | 2,25,606 |
29-Sep-2026 | 531.1 | 549 | 524 | 529.3 | 45,857 | 72,41,94,506.5 | 3,33,055 |
30-Sep-2026 | 529.65 | 537.95 | 523 | 526.75 | 23,413 | 37,08,50,692.5 | 2,17,081 |
01-Oct-2026 | 525.45 | 527.95 | 500 | 505.25 | 37,994 | 71,90,07,040.15 | 5,22,524 |
05-Oct-2026 | 513 | 519.2 | 486 | 493.95 | 47,298 | 74,93,47,545.9 | 5,24,497 |
06-Oct-2026 | 495.6 | 520 | 486.15 | 515.5 | 37,381 | 77,32,34,265.3 | 3,91,500 |
07-Oct-2026 | 515.7 | 603 | 514.9 | 578 | 1,96,507 | 5,39,00,72,972 | 14,40,708 |
08-Oct-2026 | 573.9 | 583.35 | 555.15 | 561 | 54,215 | 1,21,59,89,952.2 | 4,25,465 |
09-Oct-2026 | 563.5 | 583.1 | 551 | 576.4 | 46,313 | 1,01,31,04,286.1 | 3,66,573 |
12-Oct-2026 | 581 | 595 | 570.8 | 591.55 | 83,122 | 1,79,26,31,286.15 | 7,18,976 |
13-Oct-2026 | 597 | 615 | 578.55 | 600.85 | 1,40,576 | 3,56,57,95,325.9 | 10,52,164 |
14-Oct-2026 | 594.7 | 611.8 | 582.5 | 587.05 | 66,432 | 1,35,31,75,502.85 | 5,89,263 |
15-Oct-2026 | 585.4 | 589.7 | 549.2 | 556.45 | 39,868 | 99,91,08,405.65 | 5,71,857 |
16-Oct-2026 | 558.6 | 571.9 | 552 | 555.85 | 24,655 | 51,31,68,733.5 | 2,41,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
