Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 95.31 | 97.78 | 94.11 | 96.34 | 70 | 1,00,045.52 | 786 |
27-Aug-2026 | 99.8 | 99.8 | 94.01 | 94.96 | 161 | 3,88,934.22 | 2,766 |
28-Aug-2026 | 94.96 | 97 | 94.52 | 95 | 105 | 2,20,922.65 | 1,621 |
31-Aug-2026 | 95 | 97.5 | 93 | 95.51 | 100 | 7,73,872.77 | 3,677 |
01-Sep-2026 | 95.51 | 95.51 | 93.52 | 94.32 | 68 | 1,94,564.51 | 1,817 |
02-Sep-2026 | 97.68 | 97.68 | 94.6 | 94.6 | 77 | 2,80,529.42 | 2,792 |
03-Sep-2026 | 96.89 | 99.48 | 93.3 | 98.1 | 244 | 9,03,947.49 | 6,611 |
04-Sep-2026 | 98.11 | 98.11 | 94.61 | 95 | 172 | 3,55,882.32 | 2,488 |
07-Sep-2026 | 95.23 | 99 | 94.1 | 97.89 | 154 | 8,50,393.23 | 6,507 |
08-Sep-2026 | 96.51 | 98.99 | 95.05 | 96.28 | 225 | 8,30,853.46 | 6,918 |
09-Sep-2026 | 98 | 100.8 | 96 | 97.46 | 261 | 10,84,107.98 | 7,231 |
10-Sep-2026 | 99.2 | 100 | 96.5 | 97.34 | 148 | 5,32,587.61 | 3,452 |
11-Sep-2026 | 99 | 99 | 94.66 | 96.8 | 239 | 5,64,237.63 | 2,538 |
15-Sep-2026 | 96.51 | 99 | 95.44 | 96.18 | 88 | 4,70,925.11 | 4,005 |
16-Sep-2026 | 97.97 | 97.97 | 91.89 | 95.13 | 280 | 9,13,566.23 | 5,258 |
17-Sep-2026 | 96.98 | 98 | 93.61 | 95.52 | 137 | 2,43,827.94 | 1,642 |
18-Sep-2026 | 95.99 | 96 | 91.85 | 94.27 | 93 | 2,78,325.99 | 1,955 |
21-Sep-2026 | 94.27 | 96 | 93.62 | 95.39 | 86 | 4,18,887.43 | 4,231 |
22-Sep-2026 | 95.99 | 95.99 | 93.5 | 95.25 | 150 | 1,41,003.88 | 1,107 |
23-Sep-2026 | 95 | 95.04 | 93 | 94.06 | 282 | 9,76,199.61 | 6,871 |
24-Sep-2026 | 94 | 95.45 | 92.25 | 92.63 | 145 | 6,97,352.7 | 6,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
