The Invest.Trust

The Investment Trust of India Ltd Historical Data

NSEBSE

₹174.63

(1.08%)

Jan 17, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	209.19	212	205.17	208.82	505	31,43,017.12	10,071
19-DEC-2024	205	208.04	201.51	202.84	903	56,50,339.75	20,652
20-DEC-2024	209.98	209.98	201.15	202.59	517	35,55,911.23	13,420
23-DEC-2024	205.01	205.01	198.55	199.96	765	21,07,185.27	6,278
24-DEC-2024	197.99	200	197.99	199.36	303	20,32,315.85	7,681
26-DEC-2024	206.96	206.96	195.99	199.94	652	41,34,840.55	13,913
27-DEC-2024	203.95	203.95	198	198.1	199	20,03,052.83	7,696
30-DEC-2024	200	200	193.07	195.63	853	36,73,182.03	10,522
31-DEC-2024	199.34	199.34	195.1	196.32	653	23,51,340.28	4,160
01-JAN-2025	198.01	198.19	192.32	195.14	986	25,71,721.22	5,447
02-JAN-2025	196.3	200	196.15	198.14	972	33,66,324.24	9,671
03-JAN-2025	199.14	200	192.2	193.3	874	36,28,244.8	10,310
06-JAN-2025	194.29	199.8	186.35	189.79	1,767	78,79,480.22	22,834
07-JAN-2025	190.94	198	190.9	194.28	413	16,10,315.08	3,608
08-JAN-2025	191.11	194.51	185.15	186.41	997	29,73,623.11	7,962
09-JAN-2025	189.6	191.68	185.44	188.89	443	10,84,726.1	2,691
10-JAN-2025	192	192	179.44	179.44	477	80,86,818.44	40,760
13-JAN-2025	171	171	170.46	170.46	173	59,18,390.1	31,219
14-JAN-2025	168	175.01	165	167.83	745	47,94,376.18	18,001
15-JAN-2025	167.76	171.2	165	170.89	585	24,88,205.23	7,928
16-JAN-2025	177	177	171.1	172.76	333	29,35,528.79	11,674

The Invest.Trust: Related NEWS

No Record Found

Invest wise with Expert advice