The Invest.Trust

The Investment Trust of India Ltd Historical Data

NSEBSE

₹91.88

(-8.30%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	101.4	101.4	95	97.05	324	19,90,009.41	13,361
26-Feb-2026	97.06	102	95.27	100.91	609	16,79,131.54	10,342
27-Feb-2026	100.4	100.4	93.85	95.92	650	16,03,637.32	7,962
02-Mar-2026	90.01	95.85	90.01	94.38	394	11,61,556.82	7,708
04-Mar-2026	94	94	90.81	92.71	270	6,62,772.42	4,751
05-Mar-2026	93.79	94.47	90.5	93.32	901	9,98,906.85	3,869
06-Mar-2026	93.75	97.9	93.35	97.11	137	9,83,076.02	9,088
09-Mar-2026	90.33	96	90.33	93.92	353	8,62,740.7	5,041
10-Mar-2026	96	101.75	93.83	99.9	734	30,32,715.77	23,584
11-Mar-2026	99.9	101.5	94.3	97.47	370	25,95,863.68	17,399
12-Mar-2026	98.01	100.96	96.81	98.63	269	14,14,486.19	10,009
13-Mar-2026	99.22	99.22	92.86	94.87	595	24,20,705.27	13,779
16-Mar-2026	94.73	97.58	94.5	95.57	295	13,26,197.58	8,476
17-Mar-2026	95.09	98.79	95.01	96.79	122	4,75,695.93	3,672
18-Mar-2026	98	100.35	95.55	99.73	214	10,72,754.22	7,418
19-Mar-2026	98	100.35	96	97.62	217	6,65,875.72	3,039
20-Mar-2026	97.58	103.8	96.05	101.19	463	17,33,925.49	10,394
23-Mar-2026	101.16	101.16	91.16	94.09	851	27,98,783	14,888
24-Mar-2026	97	102.59	94.82	100.92	441	28,42,984.62	17,830
25-Mar-2026	101.99	104.2	98.45	100.2	264	10,17,395.93	5,261

The Invest.Trust: Related NEWS

No Record Found

Invest wise with Expert advice