Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 98.8 | 98.8 | 95.21 | 97.12 | 110 | 4,12,045.98 | 2,727 |
21-Jul-2026 | 97.3 | 98.76 | 96.51 | 96.7 | 79 | 1,85,216.25 | 1,387 |
22-Jul-2026 | 98.8 | 99.75 | 96.12 | 96.37 | 117 | 3,77,218.41 | 3,192 |
23-Jul-2026 | 96.33 | 97.95 | 95.51 | 97.02 | 63 | 1,97,290.24 | 1,639 |
24-Jul-2026 | 96.98 | 97 | 93.32 | 95.21 | 131 | 3,79,479.09 | 2,473 |
27-Jul-2026 | 96 | 97 | 94.1 | 96.4 | 96 | 3,07,967.21 | 2,544 |
28-Jul-2026 | 96.89 | 96.89 | 92 | 96.03 | 163 | 4,82,805.19 | 3,420 |
29-Jul-2026 | 96.06 | 98.48 | 95.6 | 96.72 | 67 | 1,95,508.88 | 1,475 |
30-Jul-2026 | 97.68 | 97.99 | 94.61 | 94.73 | 133 | 6,82,992.86 | 5,107 |
31-Jul-2026 | 96.1 | 98 | 93.9 | 97.61 | 233 | 8,14,556.88 | 6,898 |
03-Aug-2026 | 100.66 | 101.99 | 98.79 | 101.23 | 213 | 15,75,485.14 | 12,780 |
04-Aug-2026 | 102.35 | 102.7 | 100.52 | 101.98 | 85 | 2,89,791.21 | 2,338 |
05-Aug-2026 | 101.83 | 104 | 100.22 | 101.79 | 217 | 22,56,301.16 | 19,562 |
06-Aug-2026 | 101.7 | 102.45 | 100.02 | 101.06 | 76 | 2,22,069.23 | 1,840 |
07-Aug-2026 | 100.99 | 101.78 | 97.12 | 98.14 | 108 | 3,75,435.19 | 3,098 |
10-Aug-2026 | 98.26 | 100.88 | 98.2 | 99.31 | 37 | 71,904.73 | 520 |
11-Aug-2026 | 101.99 | 102.4 | 96.1 | 96.74 | 104 | 5,16,157.65 | 4,904 |
12-Aug-2026 | 97.34 | 99.5 | 96.12 | 97.23 | 65 | 4,33,822.41 | 4,435 |
13-Aug-2026 | 98.98 | 98.98 | 94.2 | 96.2 | 133 | 3,98,310.97 | 3,426 |
14-Aug-2026 | 102.45 | 103.8 | 98.3 | 99.99 | 215 | 18,62,759.6 | 11,375 |
17-Aug-2026 | 103.99 | 103.99 | 96 | 98.68 | 163 | 11,13,512.6 | 7,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
