Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 120.53 | 126.26 | 120.53 | 124.44 | 655 | 14,30,557.65 | 5,529 |
02-Apr-2025 | 124.48 | 133.85 | 124.48 | 130.71 | 916 | 25,02,849.33 | 6,959 |
03-Apr-2025 | 130.77 | 133.38 | 127.95 | 128.22 | 626 | 14,77,111.56 | 6,285 |
04-Apr-2025 | 128.78 | 128.91 | 121 | 123.64 | 445 | 23,80,975.35 | 9,880 |
07-Apr-2025 | 120 | 120 | 111.15 | 113.24 | 873 | 38,96,299.54 | 23,150 |
08-Apr-2025 | 114.71 | 119.7 | 114.35 | 117.41 | 398 | 16,93,702.42 | 8,904 |
09-Apr-2025 | 118 | 120.18 | 115 | 118.11 | 318 | 11,99,751.47 | 6,325 |
11-Apr-2025 | 121 | 124.65 | 118.5 | 121.11 | 278 | 7,16,491.31 | 4,158 |
15-Apr-2025 | 124.63 | 145.33 | 124.49 | 145.33 | 2,607 | 1,95,57,407.6 | 35,483 |
16-Apr-2025 | 159 | 171.65 | 153.06 | 161.76 | 11,269 | 12,19,79,543.57 | 98,321 |
17-Apr-2025 | 160.43 | 160.44 | 153.3 | 154.58 | 1,073 | 50,23,276.61 | 11,354 |
21-Apr-2025 | 159.44 | 159.44 | 149.41 | 150.73 | 1,071 | 35,75,102.07 | 12,322 |
22-Apr-2025 | 152.8 | 152.8 | 148.1 | 150.68 | 445 | 19,61,128.51 | 6,532 |
23-Apr-2025 | 150.16 | 152.36 | 145 | 149.33 | 723 | 33,60,313.3 | 13,250 |
24-Apr-2025 | 150.79 | 151 | 146.05 | 148.15 | 469 | 14,81,493.72 | 5,904 |
25-Apr-2025 | 150.03 | 150.03 | 138.6 | 139.95 | 523 | 28,69,576.05 | 12,866 |
28-Apr-2025 | 144.43 | 145 | 139.01 | 140.29 | 451 | 18,67,398.72 | 5,840 |
29-Apr-2025 | 141.37 | 143.42 | 140.3 | 141.45 | 268 | 9,37,174.51 | 3,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
