Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 100.8 | 103.7 | 99 | 102.66 | 97 | 3,85,056.67 | 2,599 |
09-Apr-2026 | 102.99 | 103 | 98.81 | 100.59 | 334 | 4,39,761.07 | 1,675 |
10-Apr-2026 | 100.5 | 105.3 | 100.1 | 103.17 | 302 | 11,25,690.89 | 7,408 |
13-Apr-2026 | 103.17 | 104 | 101 | 103.22 | 77 | 4,02,564.03 | 3,444 |
15-Apr-2026 | 104.34 | 107.4 | 104 | 104.94 | 165 | 7,24,046.75 | 3,890 |
16-Apr-2026 | 106.34 | 107.9 | 104 | 104.82 | 206 | 7,62,673.25 | 4,516 |
17-Apr-2026 | 106.02 | 106.79 | 103 | 104.31 | 153 | 6,52,410.65 | 3,564 |
20-Apr-2026 | 104.97 | 109 | 104.57 | 105 | 186 | 6,43,001.87 | 4,587 |
21-Apr-2026 | 105 | 107.25 | 104.21 | 105.04 | 95 | 1,53,832.61 | 1,077 |
22-Apr-2026 | 105.03 | 106 | 104.05 | 105.76 | 95 | 2,86,226.93 | 2,102 |
23-Apr-2026 | 106 | 118.8 | 106 | 117.48 | 771 | 38,15,967.36 | 16,063 |
24-Apr-2026 | 119.35 | 119.35 | 112 | 112.08 | 354 | 15,43,469.38 | 8,812 |
27-Apr-2026 | 113 | 113.89 | 108.25 | 109.41 | 467 | 11,49,092.56 | 5,155 |
28-Apr-2026 | 109.41 | 112.71 | 106.25 | 111.95 | 236 | 5,76,738.54 | 3,520 |
29-Apr-2026 | 111.4 | 112.5 | 108.05 | 109.08 | 112 | 2,05,697.37 | 1,471 |
30-Apr-2026 | 108.21 | 109.7 | 105 | 105.84 | 137 | 6,31,732.05 | 3,743 |
04-May-2026 | 108.39 | 109.9 | 105.35 | 105.55 | 139 | 4,85,828.11 | 2,403 |
05-May-2026 | 108 | 126.66 | 107 | 126 | 4,350 | 4,78,83,422.35 | 86,026 |
06-May-2026 | 135.99 | 137.8 | 121.25 | 122.56 | 2,744 | 2,52,33,668.38 | 85,397 |
07-May-2026 | 125.35 | 127.79 | 121.75 | 122.33 | 607 | 42,86,175.47 | 16,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
