The Invest.Trust

The Investment Trust of India Ltd Historical Data

NSEBSE

₹97.11

(4.06%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	104.78	108.2	99.1	104.89	1,281	3,26,96,035.47	2,90,990
05-Feb-2026	105.8	106.99	98.33	104.31	1,823	1,05,23,953.4	53,773
06-Feb-2026	102.67	103.6	99.25	99.59	576	36,43,188.23	20,289
09-Feb-2026	99.5	101.96	98.25	99.55	304	12,07,684.71	7,328
10-Feb-2026	102	107	100.1	103.72	357	16,85,575.43	10,081
11-Feb-2026	104.01	106.8	99.33	99.87	479	47,50,318.58	31,902
12-Feb-2026	100.84	101.5	98.97	100.71	334	45,74,695.7	29,573
13-Feb-2026	101.22	101.75	99.02	100.85	415	16,95,508.67	10,156
16-Feb-2026	99	101.8	97.5	99.01	425	13,41,868.08	5,547
17-Feb-2026	100.37	101	99	99.5	202	7,90,181.55	5,758
18-Feb-2026	100.11	101.4	99.51	99.99	168	3,88,302.01	2,599
19-Feb-2026	100.58	100.58	94.25	95.53	579	27,25,057.71	18,247
20-Feb-2026	96.43	98.5	95.81	97.24	558	20,25,362.89	13,342
23-Feb-2026	99.35	100.78	95.32	98.06	667	15,58,107.6	8,207
24-Feb-2026	98.09	101	97.02	100.31	252	8,43,514.22	6,770
25-Feb-2026	101.4	101.4	95	97.05	324	19,90,009.41	13,361
26-Feb-2026	97.06	102	95.27	100.91	609	16,79,131.54	10,342
27-Feb-2026	100.4	100.4	93.85	95.92	650	16,03,637.32	7,962
02-Mar-2026	90.01	95.85	90.01	94.38	394	11,61,556.82	7,708
04-Mar-2026	94	94	90.81	92.71	270	6,62,772.42	4,751
05-Mar-2026	93.79	94.47	90.5	93.32	901	9,98,906.85	3,869

The Invest.Trust: Related NEWS

No Record Found

Invest wise with Expert advice