Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 95 | 99.6 | 92.05 | 92.85 | 644 | 23,77,625.87 | 16,527 |
10-Jun-2026 | 92.15 | 95.5 | 90.5 | 91.54 | 468 | 13,84,777.63 | 10,928 |
11-Jun-2026 | 93.5 | 94 | 92 | 92.8 | 205 | 5,51,170.03 | 4,251 |
12-Jun-2026 | 93.5 | 100.5 | 93.02 | 98.14 | 452 | 14,39,307.07 | 7,565 |
15-Jun-2026 | 103.8 | 103.8 | 97.22 | 98.36 | 213 | 8,79,315.79 | 6,996 |
16-Jun-2026 | 97.22 | 100.79 | 97.22 | 98.24 | 117 | 3,95,544.52 | 1,941 |
17-Jun-2026 | 99.02 | 100.5 | 98.73 | 100 | 81 | 2,91,156.06 | 2,721 |
18-Jun-2026 | 100 | 101.8 | 98 | 100.12 | 112 | 4,41,692.05 | 3,584 |
19-Jun-2026 | 100 | 100 | 97.1 | 98.57 | 138 | 5,82,177.21 | 3,293 |
22-Jun-2026 | 97 | 101.7 | 97 | 98.41 | 344 | 11,79,833.27 | 8,089 |
23-Jun-2026 | 100 | 100 | 96.35 | 98.2 | 188 | 6,64,989.76 | 4,543 |
24-Jun-2026 | 98.2 | 99.8 | 97.1 | 99.21 | 44 | 1,83,062.73 | 1,399 |
25-Jun-2026 | 100.2 | 100.2 | 97.12 | 98.76 | 76 | 4,32,664.28 | 3,658 |
29-Jun-2026 | 98 | 100 | 92.85 | 93.93 | 782 | 56,88,862.66 | 43,019 |
30-Jun-2026 | 94.7 | 103.75 | 92 | 98.21 | 550 | 23,01,253.25 | 15,180 |
01-Jul-2026 | 100 | 100.85 | 97 | 97.04 | 198 | 8,80,283.67 | 5,658 |
02-Jul-2026 | 97.06 | 102.88 | 97.06 | 100.06 | 137 | 5,96,801.04 | 3,738 |
03-Jul-2026 | 101.99 | 102 | 98.2 | 98.69 | 223 | 7,98,410.2 | 5,983 |
06-Jul-2026 | 98.1 | 100.5 | 97.3 | 97.97 | 47 | 95,229.92 | 652 |
07-Jul-2026 | 99.99 | 99.99 | 94.16 | 95.38 | 180 | 4,49,269.97 | 3,264 |
08-Jul-2026 | 96 | 96.95 | 94.3 | 95.32 | 84 | 2,71,029.14 | 2,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
