Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 122.99 | 122.99 | 119.15 | 120.33 | 320 | 2,89,557.15 | 1,401 |
05-Dec-2025 | 122.84 | 122.84 | 118.06 | 118.24 | 113 | 1,71,332.74 | 650 |
08-Dec-2025 | 124 | 124 | 117.61 | 118.76 | 149 | 2,06,187.73 | 802 |
09-Dec-2025 | 119.94 | 119.94 | 115 | 116.13 | 431 | 5,73,223.27 | 1,974 |
10-Dec-2025 | 119.8 | 120.79 | 115.99 | 117.74 | 370 | 4,29,973.57 | 1,560 |
11-Dec-2025 | 119.69 | 121.8 | 117 | 117.96 | 488 | 7,29,154.66 | 3,206 |
12-Dec-2025 | 121.74 | 121.74 | 114 | 116 | 226 | 4,54,444.58 | 2,370 |
15-Dec-2025 | 114 | 119 | 114 | 116.6 | 572 | 9,50,621.21 | 3,497 |
16-Dec-2025 | 118 | 118.9 | 114.11 | 116.49 | 67 | 1,93,198.73 | 861 |
17-Dec-2025 | 116.98 | 117 | 114.4 | 114.92 | 86 | 2,54,446.42 | 1,986 |
18-Dec-2025 | 114.99 | 118 | 114.99 | 116.96 | 58 | 1,72,512.18 | 896 |
19-Dec-2025 | 120 | 120 | 114.32 | 115.15 | 83 | 4,82,559.13 | 2,121 |
22-Dec-2025 | 118.34 | 118.34 | 115.26 | 117.81 | 68 | 2,78,594.23 | 1,751 |
23-Dec-2025 | 117.82 | 119.7 | 116.1 | 117.58 | 114 | 3,53,815.8 | 2,065 |
24-Dec-2025 | 117.93 | 121.7 | 116.3 | 119.81 | 37 | 96,893.17 | 736 |
26-Dec-2025 | 122.8 | 122.8 | 118.23 | 120.62 | 224 | 19,62,207.58 | 12,544 |
29-Dec-2025 | 120.62 | 121.25 | 118.22 | 120.53 | 167 | 16,99,792.61 | 11,332 |
30-Dec-2025 | 120.95 | 122.47 | 117.9 | 118.7 | 158 | 4,47,048.34 | 1,916 |
31-Dec-2025 | 121.08 | 121.9 | 118.06 | 118.69 | 110 | 4,06,507.29 | 2,095 |
01-Jan-2026 | 121.49 | 121.79 | 116 | 117.01 | 158 | 5,61,332.48 | 3,257 |
02-Jan-2026 | 118.31 | 119.64 | 116.11 | 116.96 | 191 | 7,04,947.46 | 4,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
