Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 97.97 | 97.97 | 91.89 | 95.13 | 280 | 9,13,566.23 | 5,258 |
17-Sep-2026 | 96.98 | 98 | 93.61 | 95.52 | 137 | 2,43,827.94 | 1,642 |
18-Sep-2026 | 95.99 | 96 | 91.85 | 94.27 | 93 | 2,78,325.99 | 1,955 |
21-Sep-2026 | 94.27 | 96 | 93.62 | 95.39 | 86 | 4,18,887.43 | 4,231 |
22-Sep-2026 | 95.99 | 95.99 | 93.5 | 95.25 | 150 | 1,41,003.88 | 1,107 |
23-Sep-2026 | 95 | 95.04 | 93 | 94.06 | 282 | 9,76,199.61 | 6,871 |
24-Sep-2026 | 94 | 95.45 | 92.25 | 92.63 | 145 | 6,97,352.7 | 6,670 |
25-Sep-2026 | 93.01 | 97.45 | 92.4 | 93.86 | 161 | 4,02,141.68 | 2,338 |
28-Sep-2026 | 95.99 | 95.99 | 90.82 | 92.37 | 147 | 4,64,659.63 | 3,702 |
29-Sep-2026 | 93 | 94.86 | 90 | 90.53 | 298 | 8,87,654.8 | 6,530 |
30-Sep-2026 | 92.34 | 94.74 | 91.25 | 93.45 | 183 | 3,37,791.72 | 3,093 |
01-Oct-2026 | 92.25 | 94.8 | 90 | 90.33 | 133 | 2,82,523.46 | 1,531 |
05-Oct-2026 | 92.15 | 93.96 | 89.51 | 90.1 | 175 | 7,63,668.87 | 5,694 |
06-Oct-2026 | 91 | 92.65 | 90.25 | 90.81 | 34 | 1,16,584.15 | 1,137 |
07-Oct-2026 | 91.26 | 92.63 | 89.9 | 90.2 | 118 | 3,78,549.97 | 3,252 |
08-Oct-2026 | 92.4 | 92.79 | 89 | 90.72 | 97 | 4,87,324.69 | 3,978 |
09-Oct-2026 | 91.89 | 92.8 | 89 | 89.44 | 69 | 3,41,965.19 | 2,991 |
12-Oct-2026 | 91.19 | 91.99 | 89.1 | 89.41 | 44 | 58,980.27 | 491 |
13-Oct-2026 | 89 | 91 | 89 | 89.44 | 43 | 2,29,110.45 | 2,160 |
14-Oct-2026 | 90 | 91.78 | 90 | 90.5 | 59 | 1,53,338.37 | 1,227 |
15-Oct-2026 | 91.78 | 91.78 | 89 | 89.77 | 139 | 2,96,828.77 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
