Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 98 | 100 | 92.85 | 93.93 | 782 | 56,88,862.66 | 43,019 |
30-Jun-2026 | 94.7 | 103.75 | 92 | 98.21 | 550 | 23,01,253.25 | 15,180 |
01-Jul-2026 | 100 | 100.85 | 97 | 97.04 | 198 | 8,80,283.67 | 5,658 |
02-Jul-2026 | 97.06 | 102.88 | 97.06 | 100.06 | 137 | 5,96,801.04 | 3,738 |
03-Jul-2026 | 101.99 | 102 | 98.2 | 98.69 | 223 | 7,98,410.2 | 5,983 |
06-Jul-2026 | 98.1 | 100.5 | 97.3 | 97.97 | 47 | 95,229.92 | 652 |
07-Jul-2026 | 99.99 | 99.99 | 94.16 | 95.38 | 180 | 4,49,269.97 | 3,264 |
08-Jul-2026 | 96 | 96.95 | 94.3 | 95.32 | 84 | 2,71,029.14 | 2,276 |
09-Jul-2026 | 95.36 | 101.4 | 95.35 | 99.75 | 370 | 6,70,631.44 | 5,018 |
10-Jul-2026 | 100 | 101 | 98.02 | 99.26 | 73 | 2,47,161.28 | 1,903 |
13-Jul-2026 | 98.3 | 100 | 97.02 | 98.18 | 96 | 11,03,291.5 | 9,089 |
14-Jul-2026 | 97.2 | 97.89 | 95 | 95.39 | 230 | 4,01,754.05 | 2,863 |
15-Jul-2026 | 96 | 98.7 | 96 | 96.15 | 67 | 3,00,534.31 | 2,611 |
16-Jul-2026 | 97.5 | 97.95 | 96.1 | 96.89 | 115 | 2,10,253.44 | 1,932 |
17-Jul-2026 | 96.41 | 98.75 | 96.41 | 97.35 | 37 | 2,18,158.02 | 1,734 |
20-Jul-2026 | 98.8 | 98.8 | 95.21 | 97.12 | 110 | 4,12,045.98 | 2,727 |
21-Jul-2026 | 97.3 | 98.76 | 96.51 | 96.7 | 79 | 1,85,216.25 | 1,387 |
22-Jul-2026 | 98.8 | 99.75 | 96.12 | 96.37 | 117 | 3,77,218.41 | 3,192 |
23-Jul-2026 | 96.33 | 97.95 | 95.51 | 97.02 | 63 | 1,97,290.24 | 1,639 |
24-Jul-2026 | 96.98 | 97 | 93.32 | 95.21 | 131 | 3,79,479.09 | 2,473 |
27-Jul-2026 | 96 | 97 | 94.1 | 96.4 | 96 | 3,07,967.21 | 2,544 |
28-Jul-2026 | 96.89 | 96.89 | 92 | 96.03 | 163 | 4,82,805.19 | 3,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
