Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 120.62 | 121.25 | 118.22 | 120.53 | 167 | 16,99,792.61 | 11,332 |
30-Dec-2025 | 120.95 | 122.47 | 117.9 | 118.7 | 158 | 4,47,048.34 | 1,916 |
31-Dec-2025 | 121.08 | 121.9 | 118.06 | 118.69 | 110 | 4,06,507.29 | 2,095 |
01-Jan-2026 | 121.49 | 121.79 | 116 | 117.01 | 158 | 5,61,332.48 | 3,257 |
02-Jan-2026 | 118.31 | 119.64 | 116.11 | 116.96 | 191 | 7,04,947.46 | 4,746 |
05-Jan-2026 | 118.99 | 118.99 | 106.2 | 112.14 | 531 | 44,55,382.04 | 19,054 |
06-Jan-2026 | 113.8 | 120.8 | 111.11 | 116.85 | 461 | 27,97,577.88 | 11,134 |
07-Jan-2026 | 118 | 128.4 | 116 | 123.25 | 800 | 46,35,712.39 | 28,073 |
08-Jan-2026 | 127.65 | 127.87 | 118.25 | 121.25 | 500 | 22,82,969.2 | 11,438 |
09-Jan-2026 | 125.99 | 125.99 | 118.34 | 119.84 | 104 | 4,77,051.56 | 2,168 |
12-Jan-2026 | 118.1 | 121.61 | 116.01 | 118.2 | 180 | 5,72,426.59 | 2,638 |
13-Jan-2026 | 117.47 | 118.64 | 116 | 116.14 | 89 | 3,44,208.34 | 1,933 |
14-Jan-2026 | 119.8 | 121.35 | 116.06 | 118.96 | 104 | 5,34,695.87 | 2,664 |
16-Jan-2026 | 118.9 | 130.35 | 116.26 | 124.76 | 253 | 11,89,002.44 | 6,002 |
19-Jan-2026 | 126.84 | 126.84 | 116.26 | 118.23 | 330 | 12,32,973.74 | 4,973 |
20-Jan-2026 | 121.01 | 121.2 | 110.5 | 112.79 | 223 | 8,06,432.3 | 4,203 |
21-Jan-2026 | 108.11 | 122 | 106.25 | 107.04 | 426 | 39,18,933.22 | 20,292 |
22-Jan-2026 | 109 | 113.99 | 109 | 109.61 | 122 | 7,42,160.86 | 2,314 |
23-Jan-2026 | 113.47 | 113.75 | 107.2 | 108.52 | 160 | 4,33,189.3 | 2,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
