Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 91.26 | 92.63 | 89.9 | 90.2 | 118 | 3,78,549.97 | 3,252 |
08-Oct-2026 | 92.4 | 92.79 | 89 | 90.72 | 97 | 4,87,324.69 | 3,978 |
09-Oct-2026 | 91.89 | 92.8 | 89 | 89.44 | 69 | 3,41,965.19 | 2,991 |
12-Oct-2026 | 91.19 | 91.99 | 89.1 | 89.41 | 44 | 58,980.27 | 491 |
13-Oct-2026 | 89 | 91 | 89 | 89.44 | 43 | 2,29,110.45 | 2,160 |
14-Oct-2026 | 90 | 91.78 | 90 | 90.5 | 59 | 1,53,338.37 | 1,227 |
15-Oct-2026 | 91.78 | 91.78 | 89 | 89.77 | 139 | 2,96,828.77 | 2,383 |
16-Oct-2026 | 91.59 | 91.88 | 89.65 | 90.08 | 193 | 1,50,419.14 | 1,359 |
19-Oct-2026 | 92.4 | 92.4 | 88.33 | 88.72 | 83 | 1,87,229.8 | 1,256 |
21-Oct-2026 | 89 | 89.5 | 87.99 | 88.01 | 57 | 1,18,955.84 | 1,213 |
22-Oct-2026 | 89.79 | 90 | 83.79 | 84.08 | 360 | 6,99,707.96 | 5,690 |
23-Oct-2026 | 83.25 | 86.8 | 82.5 | 83.95 | 99 | 3,30,228.16 | 2,945 |
26-Oct-2026 | 83.01 | 86.75 | 82.7 | 85.13 | 72 | 4,37,106.38 | 4,278 |
27-Oct-2026 | 84.05 | 92.8 | 84 | 91.48 | 129 | 4,62,436.26 | 4,125 |
28-Oct-2026 | 91 | 91 | 87.25 | 88.04 | 119 | 1,29,837.05 | 906 |
29-Oct-2026 | 88.04 | 91.89 | 86.1 | 87.11 | 61 | 1,60,141.98 | 1,230 |
30-Oct-2026 | 87.11 | 87.9 | 86.05 | 86.07 | 54 | 2,91,771.52 | 3,154 |
02-Nov-2026 | 87.5 | 89.4 | 85.33 | 86.99 | 79 | 2,14,559.35 | 1,744 |
03-Nov-2026 | 89.69 | 89.69 | 87.11 | 88.1 | 95 | 1,41,578.1 | 1,038 |
04-Nov-2026 | 86.06 | 90.8 | 86.06 | 89.33 | 84 | 2,36,265.5 | 1,617 |
05-Nov-2026 | 89.45 | 91.8 | 86.15 | 87.22 | 217 | 9,91,009.94 | 6,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
