Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 100.04 | 100.04 | 95.86 | 98.65 | 292 | 4,95,622.17 | 2,318 |
21-May-2026 | 98.1 | 101.69 | 96.01 | 99.55 | 511 | 15,88,917.53 | 6,394 |
22-May-2026 | 100.7 | 101.72 | 99 | 99.28 | 236 | 5,30,977.15 | 2,618 |
25-May-2026 | 101 | 102 | 98.8 | 99.32 | 190 | 9,10,363.18 | 7,942 |
26-May-2026 | 99.55 | 101.34 | 96.56 | 98.56 | 665 | 11,67,704.6 | 7,577 |
27-May-2026 | 98.56 | 101.27 | 97.25 | 98.24 | 258 | 7,15,552.15 | 4,592 |
29-May-2026 | 99 | 111.22 | 98.99 | 102.59 | 2,031 | 1,18,50,765.83 | 18,812 |
01-Jun-2026 | 100.3 | 104.9 | 97.33 | 98.93 | 959 | 19,95,021.53 | 6,333 |
02-Jun-2026 | 103 | 103 | 98.1 | 98.92 | 398 | 9,69,188.31 | 2,794 |
03-Jun-2026 | 99 | 102 | 95.65 | 97.63 | 336 | 10,02,969.36 | 4,974 |
04-Jun-2026 | 97.63 | 101 | 97 | 97.66 | 251 | 7,66,357.12 | 4,922 |
05-Jun-2026 | 100 | 100.05 | 97.38 | 99.24 | 198 | 4,64,163.9 | 3,286 |
08-Jun-2026 | 97 | 99.4 | 93.86 | 95.18 | 443 | 15,85,393.94 | 10,207 |
09-Jun-2026 | 95 | 99.6 | 92.05 | 92.85 | 644 | 23,77,625.87 | 16,527 |
10-Jun-2026 | 92.15 | 95.5 | 90.5 | 91.54 | 468 | 13,84,777.63 | 10,928 |
11-Jun-2026 | 93.5 | 94 | 92 | 92.8 | 205 | 5,51,170.03 | 4,251 |
12-Jun-2026 | 93.5 | 100.5 | 93.02 | 98.14 | 452 | 14,39,307.07 | 7,565 |
15-Jun-2026 | 103.8 | 103.8 | 97.22 | 98.36 | 213 | 8,79,315.79 | 6,996 |
16-Jun-2026 | 97.22 | 100.79 | 97.22 | 98.24 | 117 | 3,95,544.52 | 1,941 |
17-Jun-2026 | 99.02 | 100.5 | 98.73 | 100 | 81 | 2,91,156.06 | 2,721 |
18-Jun-2026 | 100 | 101.8 | 98 | 100.12 | 112 | 4,41,692.05 | 3,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
