Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 98.26 | 100.88 | 98.2 | 99.31 | 37 | 71,904.73 | 520 |
11-Aug-2026 | 101.99 | 102.4 | 96.1 | 96.74 | 104 | 5,16,157.65 | 4,904 |
12-Aug-2026 | 97.34 | 99.5 | 96.12 | 97.23 | 65 | 4,33,822.41 | 4,435 |
13-Aug-2026 | 98.98 | 98.98 | 94.2 | 96.2 | 133 | 3,98,310.97 | 3,426 |
14-Aug-2026 | 102.45 | 103.8 | 98.3 | 99.99 | 215 | 18,62,759.6 | 11,375 |
17-Aug-2026 | 103.99 | 103.99 | 96 | 98.68 | 163 | 11,13,512.6 | 7,564 |
18-Aug-2026 | 98 | 101.69 | 97.01 | 99.09 | 95 | 4,67,140.14 | 3,942 |
19-Aug-2026 | 98 | 99.95 | 97.21 | 98.18 | 94 | 1,98,727.6 | 1,334 |
20-Aug-2026 | 98 | 100.49 | 97.22 | 97.87 | 66 | 1,85,449.26 | 1,115 |
21-Aug-2026 | 97.5 | 97.99 | 96.51 | 96.73 | 95 | 5,01,872.66 | 3,720 |
24-Aug-2026 | 97.27 | 98.5 | 96.6 | 96.68 | 56 | 1,87,953.54 | 1,336 |
25-Aug-2026 | 96.7 | 96.71 | 94.51 | 95.3 | 130 | 6,30,875.62 | 5,108 |
26-Aug-2026 | 95.31 | 97.78 | 94.11 | 96.34 | 70 | 1,00,045.52 | 786 |
27-Aug-2026 | 99.8 | 99.8 | 94.01 | 94.96 | 161 | 3,88,934.22 | 2,766 |
28-Aug-2026 | 94.96 | 97 | 94.52 | 95 | 105 | 2,20,922.65 | 1,621 |
31-Aug-2026 | 95 | 97.5 | 93 | 95.51 | 100 | 7,73,872.77 | 3,677 |
01-Sep-2026 | 95.51 | 95.51 | 93.52 | 94.32 | 68 | 1,94,564.51 | 1,817 |
02-Sep-2026 | 97.68 | 97.68 | 94.6 | 94.6 | 77 | 2,80,529.42 | 2,792 |
03-Sep-2026 | 96.89 | 99.48 | 93.3 | 98.1 | 244 | 9,03,947.49 | 6,611 |
04-Sep-2026 | 98.11 | 98.11 | 94.61 | 95 | 172 | 3,55,882.32 | 2,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
