Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 98 | 100.35 | 95.55 | 99.73 | 214 | 10,72,754.22 | 7,418 |
19-Mar-2026 | 98 | 100.35 | 96 | 97.62 | 217 | 6,65,875.72 | 3,039 |
20-Mar-2026 | 97.58 | 103.8 | 96.05 | 101.19 | 463 | 17,33,925.49 | 10,394 |
23-Mar-2026 | 101.16 | 101.16 | 91.16 | 94.09 | 851 | 27,98,783 | 14,888 |
24-Mar-2026 | 97 | 102.59 | 94.82 | 100.92 | 441 | 28,42,984.62 | 17,830 |
25-Mar-2026 | 101.99 | 104.2 | 98.45 | 100.2 | 264 | 10,17,395.93 | 5,261 |
27-Mar-2026 | 102.4 | 102.4 | 91 | 91.88 | 634 | 71,10,168.31 | 62,968 |
30-Mar-2026 | 94.9 | 94.9 | 89 | 91.15 | 516 | 41,06,702.96 | 30,519 |
01-Apr-2026 | 90.21 | 96.75 | 90.21 | 94.25 | 151 | 6,45,286.04 | 4,428 |
02-Apr-2026 | 94.97 | 96.32 | 93.75 | 96.2 | 49 | 1,69,685.74 | 1,622 |
06-Apr-2026 | 96.9 | 99 | 94.06 | 98.54 | 118 | 3,45,526.07 | 2,561 |
07-Apr-2026 | 98.99 | 100.25 | 95.46 | 99.63 | 108 | 2,65,511.07 | 1,845 |
08-Apr-2026 | 100.8 | 103.7 | 99 | 102.66 | 97 | 3,85,056.67 | 2,599 |
09-Apr-2026 | 102.99 | 103 | 98.81 | 100.59 | 334 | 4,39,761.07 | 1,675 |
10-Apr-2026 | 100.5 | 105.3 | 100.1 | 103.17 | 302 | 11,25,690.89 | 7,408 |
13-Apr-2026 | 103.17 | 104 | 101 | 103.22 | 77 | 4,02,564.03 | 3,444 |
15-Apr-2026 | 104.34 | 107.4 | 104 | 104.94 | 165 | 7,24,046.75 | 3,890 |
16-Apr-2026 | 106.34 | 107.9 | 104 | 104.82 | 206 | 7,62,673.25 | 4,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
