Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 6.7 | 6.9 | 6.42 | 6.8 | 93 | 4,22,774.03 | 51,115 |
25-Nov-2025 | 6.88 | 6.89 | 6.5 | 6.79 | 99 | 1,43,819.82 | 16,233 |
26-Nov-2025 | 6.87 | 6.87 | 6.36 | 6.67 | 127 | 4,28,935.52 | 52,366 |
27-Nov-2025 | 6.67 | 6.67 | 6.52 | 6.57 | 37 | 18,860.72 | 2,667 |
28-Nov-2025 | 6.51 | 6.91 | 6.4 | 6.52 | 200 | 10,52,091.28 | 1,37,842 |
01-Dec-2025 | 6.65 | 6.74 | 6.4 | 6.5 | 101 | 3,44,731.44 | 52,319 |
02-Dec-2025 | 6.35 | 6.66 | 6.33 | 6.53 | 55 | 1,42,970.37 | 16,777 |
03-Dec-2025 | 6.68 | 6.96 | 6.4 | 6.48 | 107 | 3,56,901.77 | 39,404 |
04-Dec-2025 | 6.48 | 6.76 | 5.97 | 6.2 | 95 | 3,63,628.8 | 46,259 |
05-Dec-2025 | 6.23 | 6.8 | 5.65 | 6.27 | 68 | 1,08,770.56 | 14,615 |
08-Dec-2025 | 5.7 | 6.67 | 5.7 | 6.46 | 57 | 1,80,541.04 | 28,616 |
09-Dec-2025 | 6.56 | 6.59 | 6.05 | 6.09 | 154 | 2,26,153.83 | 26,725 |
10-Dec-2025 | 6.39 | 6.76 | 5.9 | 6 | 148 | 2,35,416.69 | 31,233 |
11-Dec-2025 | 6.02 | 6.39 | 6 | 6.22 | 94 | 92,251 | 14,033 |
12-Dec-2025 | 6.45 | 6.45 | 5.75 | 6 | 130 | 1,69,734.27 | 22,864 |
15-Dec-2025 | 6 | 6.23 | 5.3 | 5.74 | 309 | 8,03,718.02 | 77,047 |
16-Dec-2025 | 5.75 | 5.93 | 5.58 | 5.65 | 135 | 2,76,529.2 | 31,323 |
17-Dec-2025 | 5.69 | 6.1 | 5.51 | 5.86 | 156 | 3,87,305.75 | 58,120 |
18-Dec-2025 | 6.2 | 6.21 | 4.78 | 5.4 | 1,163 | 35,90,238.39 | 3,90,494 |
19-Dec-2025 | 5.55 | 5.77 | 5.37 | 5.42 | 118 | 3,96,118.04 | 55,938 |
22-Dec-2025 | 5.42 | 5.65 | 5.01 | 5.23 | 309 | 8,04,444.8 | 1,23,456 |
23-Dec-2025 | 5.39 | 5.59 | 4.99 | 5.07 | 330 | 8,98,175.6 | 1,20,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
