Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 5 | 5 | 4.83 | 4.88 | 195 | 8,56,508.86 | 1,28,093 |
05-Aug-2026 | 4.98 | 4.98 | 4.79 | 4.79 | 211 | 10,78,256.43 | 1,81,809 |
06-Aug-2026 | 4.94 | 4.94 | 4.46 | 4.74 | 199 | 6,42,917.69 | 88,892 |
07-Aug-2026 | 4.56 | 5.39 | 4.56 | 5.09 | 201 | 7,51,661.02 | 1,03,952 |
10-Aug-2026 | 5.37 | 6.09 | 5.09 | 5.9 | 841 | 28,79,852.39 | 3,22,040 |
11-Aug-2026 | 5.92 | 6.06 | 5.2 | 5.44 | 583 | 20,07,535.66 | 2,87,978 |
12-Aug-2026 | 5.38 | 5.58 | 5.21 | 5.35 | 230 | 3,76,542.88 | 60,793 |
13-Aug-2026 | 5.35 | 6.42 | 5.2 | 5.86 | 621 | 15,18,599.22 | 2,19,178 |
14-Aug-2026 | 5.86 | 6.4 | 5.42 | 6.03 | 619 | 22,73,814.24 | 2,42,720 |
17-Aug-2026 | 6.1 | 6.1 | 5.42 | 5.55 | 592 | 16,12,658.71 | 1,92,123 |
18-Aug-2026 | 5.67 | 5.85 | 5.53 | 5.68 | 210 | 5,44,139.52 | 68,600 |
19-Aug-2026 | 5.59 | 6.81 | 5.59 | 6.12 | 679 | 23,55,391.3 | 1,70,692 |
20-Aug-2026 | 6.12 | 6.29 | 5.62 | 5.79 | 384 | 12,40,377.16 | 1,94,542 |
21-Aug-2026 | 6.14 | 6.15 | 5.6 | 5.92 | 219 | 6,83,113.81 | 96,175 |
24-Aug-2026 | 5.92 | 6.13 | 5.77 | 5.87 | 288 | 4,70,315.72 | 58,084 |
25-Aug-2026 | 6.01 | 6.1 | 5.3 | 5.51 | 380 | 7,27,939.87 | 1,19,161 |
26-Aug-2026 | 5.92 | 6.13 | 5.36 | 5.92 | 631 | 21,19,803.48 | 1,50,089 |
27-Aug-2026 | 5.98 | 6.09 | 5.71 | 5.92 | 181 | 3,14,783.12 | 50,386 |
28-Aug-2026 | 5.93 | 6.3 | 5.7 | 6.02 | 242 | 7,39,991.41 | 96,262 |
31-Aug-2026 | 6.48 | 6.48 | 5.67 | 6.21 | 378 | 9,64,656.02 | 1,31,226 |
01-Sep-2026 | 6.27 | 7.2 | 5.85 | 6.73 | 442 | 11,08,554.21 | 1,48,366 |
02-Sep-2026 | 7.21 | 8.05 | 6.86 | 7.58 | 1,848 | 77,92,445.34 | 4,67,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
