Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5.42 | 5.65 | 5.01 | 5.23 | 309 | 8,04,444.8 | 1,23,456 |
23-Dec-2025 | 5.39 | 5.59 | 4.99 | 5.07 | 330 | 8,98,175.6 | 1,20,243 |
24-Dec-2025 | 5.39 | 5.39 | 4.58 | 4.86 | 673 | 16,87,739.42 | 2,54,286 |
26-Dec-2025 | 5.26 | 5.26 | 4.89 | 4.98 | 153 | 7,77,326.83 | 1,34,729 |
29-Dec-2025 | 5.05 | 5.13 | 4.71 | 4.83 | 266 | 8,46,013.85 | 1,57,595 |
30-Dec-2025 | 4.83 | 4.98 | 4.5 | 4.64 | 256 | 11,96,972.53 | 2,41,664 |
31-Dec-2025 | 4.9 | 4.9 | 4.37 | 4.42 | 566 | 16,90,506.22 | 2,88,963 |
01-Jan-2026 | 4.68 | 4.68 | 4.11 | 4.35 | 315 | 6,16,242.46 | 94,999 |
02-Jan-2026 | 4.48 | 4.55 | 4.27 | 4.33 | 363 | 8,06,216.75 | 1,61,614 |
05-Jan-2026 | 4.33 | 4.54 | 4.01 | 4.41 | 232 | 6,24,103.59 | 1,11,187 |
06-Jan-2026 | 4.44 | 4.48 | 4.2 | 4.41 | 174 | 6,04,522.48 | 1,15,818 |
07-Jan-2026 | 4.41 | 4.46 | 4.34 | 4.4 | 130 | 3,48,581.6 | 63,929 |
08-Jan-2026 | 4.34 | 4.6 | 4.34 | 4.37 | 146 | 3,32,252.77 | 54,906 |
09-Jan-2026 | 4.51 | 4.57 | 4.25 | 4.27 | 117 | 1,85,980.06 | 34,642 |
12-Jan-2026 | 4.2 | 4.45 | 4.08 | 4.12 | 126 | 1,25,782.27 | 27,179 |
13-Jan-2026 | 4.13 | 4.26 | 4.01 | 4.04 | 132 | 1,10,508.34 | 24,112 |
14-Jan-2026 | 4.2 | 4.28 | 4.1 | 4.16 | 95 | 1,39,974.6 | 30,665 |
16-Jan-2026 | 4.16 | 4.34 | 3.67 | 3.98 | 367 | 7,40,202.73 | 1,31,268 |
19-Jan-2026 | 3.99 | 4.25 | 3.85 | 4.13 | 183 | 3,05,010.19 | 50,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
