Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4.48 | 4.53 | 4.11 | 4.23 | 126 | 1,70,768.79 | 11,101 |
15-Jul-2026 | 4.48 | 4.48 | 4.23 | 4.27 | 70 | 61,976.13 | 13,341 |
16-Jul-2026 | 4.26 | 4.4 | 4.09 | 4.18 | 89 | 2,28,383.94 | 42,817 |
17-Jul-2026 | 4.36 | 4.54 | 4.21 | 4.31 | 116 | 1,59,169.51 | 20,716 |
20-Jul-2026 | 4.68 | 4.68 | 4.14 | 4.52 | 237 | 6,97,310.83 | 1,31,118 |
21-Jul-2026 | 4.68 | 4.68 | 4.31 | 4.51 | 193 | 5,07,208.2 | 68,161 |
22-Jul-2026 | 4.42 | 4.63 | 4.32 | 4.51 | 208 | 5,18,326.93 | 80,676 |
23-Jul-2026 | 4.49 | 4.52 | 4.25 | 4.31 | 221 | 4,51,437.96 | 68,966 |
24-Jul-2026 | 4.33 | 4.74 | 4.21 | 4.64 | 312 | 10,31,140.32 | 1,18,452 |
27-Jul-2026 | 4.8 | 4.81 | 4.37 | 4.47 | 299 | 4,72,422.84 | 61,378 |
28-Jul-2026 | 4.47 | 4.68 | 4.33 | 4.59 | 254 | 9,75,496.5 | 1,77,286 |
29-Jul-2026 | 4.57 | 4.88 | 4.5 | 4.74 | 194 | 5,33,061.59 | 56,519 |
30-Jul-2026 | 4.76 | 4.95 | 4.56 | 4.58 | 193 | 7,15,787.67 | 1,33,940 |
31-Jul-2026 | 4.45 | 5.03 | 4.45 | 5.03 | 425 | 12,35,967.48 | 1,74,220 |
03-Aug-2026 | 5.34 | 5.49 | 4.91 | 4.98 | 298 | 9,36,562.29 | 1,42,543 |
04-Aug-2026 | 5 | 5 | 4.83 | 4.88 | 195 | 8,56,508.86 | 1,28,093 |
05-Aug-2026 | 4.98 | 4.98 | 4.79 | 4.79 | 211 | 10,78,256.43 | 1,81,809 |
06-Aug-2026 | 4.94 | 4.94 | 4.46 | 4.74 | 199 | 6,42,917.69 | 88,892 |
07-Aug-2026 | 4.56 | 5.39 | 4.56 | 5.09 | 201 | 7,51,661.02 | 1,03,952 |
10-Aug-2026 | 5.37 | 6.09 | 5.09 | 5.9 | 841 | 28,79,852.39 | 3,22,040 |
11-Aug-2026 | 5.92 | 6.06 | 5.2 | 5.44 | 583 | 20,07,535.66 | 2,87,978 |
12-Aug-2026 | 5.38 | 5.58 | 5.21 | 5.35 | 230 | 3,76,542.88 | 60,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
