Tijaria Polypipe

Tijaria Polypipes Ltd Historical Data

NSEBSE

₹6.39

(-1.39%)

Dec 4, 2025|02:29:17 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	6.09	6.37	5.98	6.17	239	4,15,246.37	61,688
06-Nov-2025	6.25	6.25	5.65	5.73	395	12,04,631.05	1,17,242
07-Nov-2025	5.89	6.29	5.78	6.12	155	2,06,602.04	28,982
10-Nov-2025	6.37	6.37	6.02	6.22	120	2,14,184.73	18,904
11-Nov-2025	6.22	6.84	6.2	6.25	79	2,49,084.88	34,673
12-Nov-2025	6.25	6.58	6	6.13	137	1,87,614.36	20,778
13-Nov-2025	6.1	6.27	6.1	6.15	63	59,758.96	8,258
14-Nov-2025	6.25	6.45	6.15	6.17	81	2,45,869.37	30,671
17-Nov-2025	6.05	6.7	6.05	6.38	142	4,37,921.66	49,577
18-Nov-2025	6.51	6.71	6.2	6.28	80	57,666.68	7,530
19-Nov-2025	6.15	6.4	6.12	6.37	106	1,40,239.02	16,913
20-Nov-2025	6.25	6.45	6.24	6.35	62	1,22,568.6	18,071
21-Nov-2025	6.3	6.89	6.3	6.42	95	2,21,765.03	28,849
24-Nov-2025	6.7	6.9	6.42	6.8	93	4,22,774.03	51,115
25-Nov-2025	6.88	6.89	6.5	6.79	99	1,43,819.82	16,233
26-Nov-2025	6.87	6.87	6.36	6.67	127	4,28,935.52	52,366
27-Nov-2025	6.67	6.67	6.52	6.57	37	18,860.72	2,667
28-Nov-2025	6.51	6.91	6.4	6.52	200	10,52,091.28	1,37,842
01-Dec-2025	6.65	6.74	6.4	6.5	101	3,44,731.44	52,319
02-Dec-2025	6.35	6.66	6.33	6.53	55	1,42,970.37	16,777
03-Dec-2025	6.68	6.96	6.4	6.48	107	3,56,901.77	39,404

Tijaria Polypipe: Related NEWS

No Record Found

Invest wise with Expert advice