Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 6.75 | 6.96 | 6.75 | 6.88 | 65 | 57,996.92 | 7,381 |
11-Sep-2025 | 6.91 | 6.91 | 6.72 | 6.76 | 78 | 1,00,002.82 | 13,887 |
12-Sep-2025 | 6.82 | 6.93 | 6.63 | 6.75 | 107 | 66,771.33 | 9,386 |
15-Sep-2025 | 6.93 | 6.93 | 6.51 | 6.61 | 195 | 2,52,732.1 | 30,334 |
16-Sep-2025 | 6.85 | 6.85 | 6.54 | 6.68 | 101 | 65,982.53 | 8,997 |
17-Sep-2025 | 6.6 | 6.76 | 6.35 | 6.51 | 302 | 9,73,051.83 | 1,30,078 |
18-Sep-2025 | 6.79 | 6.79 | 6.21 | 6.31 | 397 | 10,67,966.08 | 1,21,721 |
19-Sep-2025 | 6.31 | 6.31 | 6.06 | 6.26 | 124 | 1,31,207.37 | 13,723 |
22-Sep-2025 | 6.29 | 6.3 | 6.05 | 6.12 | 99 | 98,411.32 | 9,224 |
23-Sep-2025 | 6.39 | 6.39 | 6.11 | 6.28 | 84 | 88,557.02 | 9,590 |
24-Sep-2025 | 6.4 | 6.4 | 6.18 | 6.26 | 85 | 1,27,162.41 | 18,939 |
25-Sep-2025 | 6.29 | 6.3 | 5.96 | 6.05 | 120 | 1,17,869.35 | 13,257 |
26-Sep-2025 | 6.08 | 6.08 | 5.9 | 6.04 | 80 | 53,194.86 | 7,825 |
29-Sep-2025 | 6.29 | 6.29 | 5.86 | 6.1 | 71 | 72,573.97 | 11,020 |
30-Sep-2025 | 6.25 | 6.4 | 5.9 | 6.18 | 83 | 90,414.09 | 9,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.