Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.08 | 4.4 | 3.91 | 4.25 | 142 | 1,81,700.47 | 31,517 |
29-Jun-2026 | 4.65 | 4.65 | 4.28 | 4.41 | 127 | 1,91,898.48 | 26,809 |
30-Jun-2026 | 4.62 | 4.62 | 4.26 | 4.48 | 84 | 1,81,898.23 | 34,668 |
01-Jul-2026 | 4.59 | 4.59 | 4.34 | 4.4 | 43 | 33,974.83 | 7,346 |
02-Jul-2026 | 4.55 | 4.57 | 4.3 | 4.33 | 77 | 59,917.79 | 9,527 |
03-Jul-2026 | 4.08 | 4.38 | 4.08 | 4.28 | 77 | 79,963.12 | 12,271 |
06-Jul-2026 | 4.26 | 4.7 | 4.26 | 4.33 | 75 | 1,43,184.91 | 25,061 |
07-Jul-2026 | 4.25 | 4.33 | 4.18 | 4.22 | 66 | 50,000.57 | 8,213 |
08-Jul-2026 | 4.22 | 4.53 | 4.18 | 4.38 | 120 | 1,67,135.25 | 33,256 |
09-Jul-2026 | 4.22 | 4.53 | 4.2 | 4.34 | 88 | 1,25,689.02 | 21,739 |
10-Jul-2026 | 4.34 | 4.49 | 4.26 | 4.27 | 90 | 66,788.67 | 12,370 |
13-Jul-2026 | 4.48 | 4.54 | 4.29 | 4.37 | 64 | 1,09,217.78 | 18,917 |
14-Jul-2026 | 4.48 | 4.53 | 4.11 | 4.23 | 126 | 1,70,768.79 | 11,101 |
15-Jul-2026 | 4.48 | 4.48 | 4.23 | 4.27 | 70 | 61,976.13 | 13,341 |
16-Jul-2026 | 4.26 | 4.4 | 4.09 | 4.18 | 89 | 2,28,383.94 | 42,817 |
17-Jul-2026 | 4.36 | 4.54 | 4.21 | 4.31 | 116 | 1,59,169.51 | 20,716 |
20-Jul-2026 | 4.68 | 4.68 | 4.14 | 4.52 | 237 | 6,97,310.83 | 1,31,118 |
21-Jul-2026 | 4.68 | 4.68 | 4.31 | 4.51 | 193 | 5,07,208.2 | 68,161 |
22-Jul-2026 | 4.42 | 4.63 | 4.32 | 4.51 | 208 | 5,18,326.93 | 80,676 |
23-Jul-2026 | 4.49 | 4.52 | 4.25 | 4.31 | 221 | 4,51,437.96 | 68,966 |
24-Jul-2026 | 4.33 | 4.74 | 4.21 | 4.64 | 312 | 10,31,140.32 | 1,18,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
