iifl-logo

Tijaria Polypipes Ltd Historical Data

5.89
(-7.39%)
Oct 20, 2025|03:29:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tijaria Polypipes Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

6.29

6.36.056.129998,411.329,224

23-Sep-2025

6.39

6.396.116.288488,557.029,590

24-Sep-2025

6.4

6.46.186.26851,27,162.4118,939

25-Sep-2025

6.29

6.35.966.051201,17,869.3513,257

26-Sep-2025

6.08

6.085.96.048053,194.867,825

29-Sep-2025

6.29

6.295.866.17172,573.9711,020

30-Sep-2025

6.25

6.45.96.188390,414.099,845

01-Oct-2025

6.45

6.476.046.089275,444.568,368

03-Oct-2025

6.33

6.336.016.256334,647.644,602

06-Oct-2025

6.44

6.446.16.227751,334.676,608

07-Oct-2025

6.41

6.416.066.11482,86,625.0114,740

08-Oct-2025

6.29

6.35.675.911722,42,093.9726,741

09-Oct-2025

5.93

6.55.96.342294,19,292.9848,815

10-Oct-2025

6.5

6.696.26.221623,51,212.3138,426

13-Oct-2025

6.2

6.476.26.331201,06,142.6114,118

14-Oct-2025

6.5

6.536.36.316899,439.7310,586

15-Oct-2025

6.3

6.415.686.092035,20,167.8957,387

16-Oct-2025

6.1

6.216.016.076261,933.337,609

17-Oct-2025

6.09

6.455.886.36861,94,610.8718,552

Tijaria Polypipe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.