Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 4.84 | 4.84 | 4.23 | 4.35 | 101 | 1,75,467.15 | 35,251 |
02-Jun-2026 | 4.44 | 4.68 | 4.35 | 4.36 | 64 | 92,727.02 | 14,504 |
03-Jun-2026 | 4.74 | 4.74 | 4.38 | 4.58 | 45 | 20,415.77 | 4,237 |
04-Jun-2026 | 4.58 | 4.65 | 4.3 | 4.4 | 103 | 1,78,546.4 | 33,454 |
05-Jun-2026 | 4.6 | 4.6 | 4.14 | 4.38 | 73 | 51,648.13 | 8,180 |
08-Jun-2026 | 4.38 | 4.58 | 4.17 | 4.53 | 57 | 35,124.04 | 6,355 |
09-Jun-2026 | 4.5 | 4.5 | 4.24 | 4.36 | 49 | 29,641.4 | 4,501 |
10-Jun-2026 | 4.34 | 4.66 | 4.34 | 4.43 | 58 | 59,945.55 | 11,320 |
11-Jun-2026 | 4.65 | 4.65 | 4.25 | 4.52 | 52 | 30,407.11 | 3,960 |
12-Jun-2026 | 4.66 | 4.66 | 4.35 | 4.48 | 68 | 1,43,434.01 | 26,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
