Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 6.2 | 6.47 | 6.2 | 6.33 | 120 | 1,06,142.61 | 14,118 |
14-Oct-2025 | 6.5 | 6.53 | 6.3 | 6.31 | 68 | 99,439.73 | 10,586 |
15-Oct-2025 | 6.3 | 6.41 | 5.68 | 6.09 | 203 | 5,20,167.89 | 57,387 |
16-Oct-2025 | 6.1 | 6.21 | 6.01 | 6.07 | 62 | 61,933.33 | 7,609 |
17-Oct-2025 | 6.09 | 6.45 | 5.88 | 6.36 | 86 | 1,94,610.87 | 18,552 |
20-Oct-2025 | 6.48 | 6.48 | 5.89 | 6 | 218 | 6,46,694.28 | 82,388 |
21-Oct-2025 | 6.49 | 6.6 | 5.72 | 6.37 | 121 | 4,48,880.37 | 54,541 |
23-Oct-2025 | 6.83 | 6.9 | 6 | 6.27 | 468 | 18,65,190.88 | 2,11,947 |
24-Oct-2025 | 6.12 | 6.48 | 6.12 | 6.38 | 86 | 1,14,013.8 | 14,736 |
27-Oct-2025 | 6.34 | 6.45 | 6.3 | 6.34 | 120 | 2,47,909.32 | 31,276 |
28-Oct-2025 | 6.34 | 6.97 | 6.34 | 6.53 | 199 | 8,09,897.87 | 91,250 |
29-Oct-2025 | 6.77 | 6.9 | 6.41 | 6.58 | 236 | 10,61,156.48 | 1,30,296 |
30-Oct-2025 | 6.35 | 6.73 | 6.35 | 6.54 | 109 | 72,827.15 | 7,538 |
31-Oct-2025 | 6.58 | 6.79 | 6.38 | 6.51 | 105 | 1,11,432.26 | 11,906 |
03-Nov-2025 | 6.51 | 6.69 | 5.96 | 6.09 | 459 | 14,55,459.96 | 1,64,967 |
04-Nov-2025 | 6.09 | 6.37 | 5.98 | 6.17 | 239 | 4,15,246.37 | 61,688 |
06-Nov-2025 | 6.25 | 6.25 | 5.65 | 5.73 | 395 | 12,04,631.05 | 1,17,242 |
07-Nov-2025 | 5.89 | 6.29 | 5.78 | 6.12 | 155 | 2,06,602.04 | 28,982 |
10-Nov-2025 | 6.37 | 6.37 | 6.02 | 6.22 | 120 | 2,14,184.73 | 18,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.