Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 34 | 69,314.28 | 7,673 |
27-Jun-2025 | 8.54 | 8.57 | 8.21 | 8.56 | 346 | 7,19,972.34 | 62,327 |
30-Jun-2025 | 8.98 | 8.98 | 8.58 | 8.98 | 258 | 4,70,756.27 | 37,127 |
01-Jul-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 66 | 1,82,653.8 | 17,370 |
02-Jul-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 53 | 3,37,338.01 | 34,104 |
03-Jul-2025 | 10.28 | 10.35 | 9.39 | 9.39 | 543 | 16,12,053.97 | 1,15,866 |
04-Jul-2025 | 9.02 | 9.13 | 8.92 | 8.92 | 210 | 3,72,114.26 | 27,642 |
07-Jul-2025 | 8.68 | 8.68 | 8.47 | 8.47 | 133 | 4,94,101.91 | 31,203 |
08-Jul-2025 | 8.11 | 8.75 | 8.04 | 8.18 | 650 | 9,44,899.46 | 50,346 |
09-Jul-2025 | 8.3 | 8.43 | 8.02 | 8.06 | 210 | 2,14,953.81 | 18,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.