Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.92 | 6.13 | 5.77 | 5.87 | 288 | 4,70,315.72 | 58,084 |
25-Aug-2026 | 6.01 | 6.1 | 5.3 | 5.51 | 380 | 7,27,939.87 | 1,19,161 |
26-Aug-2026 | 5.92 | 6.13 | 5.36 | 5.92 | 631 | 21,19,803.48 | 1,50,089 |
27-Aug-2026 | 5.98 | 6.09 | 5.71 | 5.92 | 181 | 3,14,783.12 | 50,386 |
28-Aug-2026 | 5.93 | 6.3 | 5.7 | 6.02 | 242 | 7,39,991.41 | 96,262 |
31-Aug-2026 | 6.48 | 6.48 | 5.67 | 6.21 | 378 | 9,64,656.02 | 1,31,226 |
01-Sep-2026 | 6.27 | 7.2 | 5.85 | 6.73 | 442 | 11,08,554.21 | 1,48,366 |
02-Sep-2026 | 7.21 | 8.05 | 6.86 | 7.58 | 1,848 | 77,92,445.34 | 4,67,333 |
03-Sep-2026 | 7.79 | 9.09 | 7.78 | 9.09 | 1,127 | 59,33,940.74 | 3,88,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
