Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.29 | 6.3 | 6.05 | 6.12 | 99 | 98,411.32 | 9,224 |
23-Sep-2025 | 6.39 | 6.39 | 6.11 | 6.28 | 84 | 88,557.02 | 9,590 |
24-Sep-2025 | 6.4 | 6.4 | 6.18 | 6.26 | 85 | 1,27,162.41 | 18,939 |
25-Sep-2025 | 6.29 | 6.3 | 5.96 | 6.05 | 120 | 1,17,869.35 | 13,257 |
26-Sep-2025 | 6.08 | 6.08 | 5.9 | 6.04 | 80 | 53,194.86 | 7,825 |
29-Sep-2025 | 6.29 | 6.29 | 5.86 | 6.1 | 71 | 72,573.97 | 11,020 |
30-Sep-2025 | 6.25 | 6.4 | 5.9 | 6.18 | 83 | 90,414.09 | 9,845 |
01-Oct-2025 | 6.45 | 6.47 | 6.04 | 6.08 | 92 | 75,444.56 | 8,368 |
03-Oct-2025 | 6.33 | 6.33 | 6.01 | 6.25 | 63 | 34,647.64 | 4,602 |
06-Oct-2025 | 6.44 | 6.44 | 6.1 | 6.22 | 77 | 51,334.67 | 6,608 |
07-Oct-2025 | 6.41 | 6.41 | 6.06 | 6.1 | 148 | 2,86,625.01 | 14,740 |
08-Oct-2025 | 6.29 | 6.3 | 5.67 | 5.91 | 172 | 2,42,093.97 | 26,741 |
09-Oct-2025 | 5.93 | 6.5 | 5.9 | 6.34 | 229 | 4,19,292.98 | 48,815 |
10-Oct-2025 | 6.5 | 6.69 | 6.2 | 6.22 | 162 | 3,51,212.31 | 38,426 |
13-Oct-2025 | 6.2 | 6.47 | 6.2 | 6.33 | 120 | 1,06,142.61 | 14,118 |
14-Oct-2025 | 6.5 | 6.53 | 6.3 | 6.31 | 68 | 99,439.73 | 10,586 |
15-Oct-2025 | 6.3 | 6.41 | 5.68 | 6.09 | 203 | 5,20,167.89 | 57,387 |
16-Oct-2025 | 6.1 | 6.21 | 6.01 | 6.07 | 62 | 61,933.33 | 7,609 |
17-Oct-2025 | 6.09 | 6.45 | 5.88 | 6.36 | 86 | 1,94,610.87 | 18,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.