Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.74 | 4.74 | 4.38 | 4.58 | 45 | 20,415.77 | 4,237 |
04-Jun-2026 | 4.58 | 4.65 | 4.3 | 4.4 | 103 | 1,78,546.4 | 33,454 |
05-Jun-2026 | 4.6 | 4.6 | 4.14 | 4.38 | 73 | 51,648.13 | 8,180 |
08-Jun-2026 | 4.38 | 4.58 | 4.17 | 4.53 | 57 | 35,124.04 | 6,355 |
09-Jun-2026 | 4.5 | 4.5 | 4.24 | 4.36 | 49 | 29,641.4 | 4,501 |
10-Jun-2026 | 4.34 | 4.66 | 4.34 | 4.43 | 58 | 59,945.55 | 11,320 |
11-Jun-2026 | 4.65 | 4.65 | 4.25 | 4.52 | 52 | 30,407.11 | 3,960 |
12-Jun-2026 | 4.66 | 4.66 | 4.35 | 4.48 | 68 | 1,43,434.01 | 26,316 |
15-Jun-2026 | 4.57 | 4.57 | 4.31 | 4.46 | 71 | 1,50,332.21 | 15,459 |
16-Jun-2026 | 4.64 | 4.64 | 4.32 | 4.58 | 71 | 1,14,084.02 | 17,136 |
17-Jun-2026 | 4.5 | 4.52 | 4.32 | 4.35 | 122 | 1,23,150.14 | 20,563 |
18-Jun-2026 | 4.21 | 4.78 | 4.21 | 4.78 | 185 | 6,29,466.78 | 1,16,153 |
19-Jun-2026 | 4.79 | 5.15 | 4.7 | 4.89 | 170 | 4,45,353.26 | 59,574 |
22-Jun-2026 | 4.96 | 4.96 | 4.72 | 4.81 | 68 | 77,321.32 | 13,822 |
23-Jun-2026 | 4.78 | 4.92 | 4.33 | 4.38 | 203 | 7,90,732.31 | 1,39,385 |
24-Jun-2026 | 4.38 | 4.45 | 4.01 | 4.05 | 234 | 4,15,140.39 | 72,038 |
25-Jun-2026 | 4.08 | 4.4 | 3.91 | 4.25 | 142 | 1,81,700.47 | 31,517 |
29-Jun-2026 | 4.65 | 4.65 | 4.28 | 4.41 | 127 | 1,91,898.48 | 26,809 |
30-Jun-2026 | 4.62 | 4.62 | 4.26 | 4.48 | 84 | 1,81,898.23 | 34,668 |
01-Jul-2026 | 4.59 | 4.59 | 4.34 | 4.4 | 43 | 33,974.83 | 7,346 |
02-Jul-2026 | 4.55 | 4.57 | 4.3 | 4.33 | 77 | 59,917.79 | 9,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
