Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹180.43

(-2.08%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	185.89	194.19	185	188.87	62,695	56,19,91,117.09	12,27,051
11-Dec-2025	189.7	190.49	185.3	187.39	37,552	30,99,13,046.52	7,09,060
12-Dec-2025	187.51	188.8	185.76	186.83	45,114	44,40,03,842.81	8,70,719
15-Dec-2025	186.85	192	185.57	189.8	59,443	46,75,69,219.16	9,41,171
16-Dec-2025	190	190	184.61	185.48	46,378	49,34,38,650.26	11,53,752
17-Dec-2025	185.48	189.9	184.79	185.65	59,646	50,97,65,184.69	10,37,868
18-Dec-2025	185	189.9	184.45	185.62	19,788	25,13,13,527.47	3,79,955
19-Dec-2025	186	186.25	180.58	184.03	39,478	31,61,79,442.72	6,61,109
22-Dec-2025	188	190.05	185	185.31	37,035	47,89,20,584.05	8,50,975
23-Dec-2025	186.79	189.4	183.5	184.37	45,151	34,97,52,360.72	8,54,137
24-Dec-2025	185.2	187.4	184.49	185.46	14,827	25,94,10,963.75	3,03,100
26-Dec-2025	185.46	186.8	183.15	184.22	12,417	23,16,34,186.5	2,06,947
29-Dec-2025	184.22	185.98	182.77	183.9	14,188	21,08,57,759.15	2,42,255
30-Dec-2025	184	185.08	179.2	181.34	22,280	26,80,91,518.08	5,38,683
31-Dec-2025	181.3	189.14	180.76	188.01	18,492	47,21,29,887.66	4,18,064
01-Jan-2026	189.28	190.25	186.34	188.42	11,996	24,82,56,215.26	2,09,896
02-Jan-2026	192.9	199.4	190.18	196.48	64,277	1,25,83,20,900.5	10,46,709
05-Jan-2026	197.25	197.5	186.93	188.05	28,679	36,35,00,655.8	8,79,577
06-Jan-2026	188.09	188.45	183.31	187.32	26,830	43,54,78,854.07	8,87,694
07-Jan-2026	187.02	188.42	184.1	187.59	20,452	40,11,76,364.19	6,99,343
08-Jan-2026	186.63	189.8	181.9	184.26	42,563	43,36,45,485.73	11,37,652
09-Jan-2026	182.5	185.7	179.5	180.43	21,910	35,30,11,979.8	7,26,039

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice