Time Technoplast Ltd Historical Data

328.6
(-1.71%)
Jul 25, 2024|03:32:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Time Technoplast Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-JUN-2024

338.95

339.05328.15331.326,29443,78,02,850.24,76,880

26-JUN-2024

343.95

349331.4333.538,60290,84,37,641.557,44,098

27-JUN-2024

334.95

336.5324328.3533,83146,32,17,337.054,32,869

28-JUN-2024

329.8

333.05321322.424,37847,93,96,313.253,71,717

01-JUL-2024

322.95

335.9322.4332.329,81635,96,12,446.73,93,100

02-JUL-2024

333.9

338.2324.6334.819,98735,94,18,047.553,58,650

03-JUL-2024

335.35

338.7329.05333.818,97620,94,81,228.652,40,906

04-JUL-2024

334.7

335.6327.9331.4521,98424,17,87,741.53,44,561

05-JUL-2024

332.45

332.7325327.3516,56117,22,75,071.82,97,490

08-JUL-2024

328.8

328.8316.4318.0522,44930,98,97,805.954,68,416

09-JUL-2024

319.1

336.2319.1332.637,55461,06,52,637.654,34,862

10-JUL-2024

340

340317.932729,78145,99,25,144.454,46,708

11-JUL-2024

330.5

335.5328.05329.418,46826,98,49,471.752,72,598

12-JUL-2024

331.5

347.7328.05337.4543,89486,05,31,150.856,88,178

15-JUL-2024

341.95

343.7330.05336.327,12544,32,61,537.454,22,183

16-JUL-2024

336.35

362.5334.55346.594,6181,77,44,16,175.713,06,621

18-JUL-2024

347.9

348336337.6535,95767,95,06,047.255,21,370

19-JUL-2024

337.65

338322323.2540,49051,80,17,662.35,00,784

22-JUL-2024

321

336.7318.2332.9537,45643,03,91,618.83,16,646

23-JUL-2024

333.35

337.4307.35335.751,95464,84,28,845.653,82,405

24-JUL-2024

335.05

339.7330.3334.320,78027,10,45,949.91,90,349

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.