Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹221.48

(0.14%)

Oct 8, 2025|03:59:51 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	239	242.13	237.55	238.45	23,389	54,91,34,049.2	2,68,373
09-Sep-2025	238.5	240.55	237.2	237.9	14,031	52,38,35,118.05	1,88,277
10-Sep-2025	239.55	245.48	237.75	238.15	35,378	82,66,59,876.95	4,34,815
11-Sep-2025	239.15	239.88	235.13	236.33	18,827	50,19,33,208.45	3,54,812
12-Sep-2025	237.1	239.25	231.45	235.8	25,432	44,74,12,469.55	3,64,545
15-Sep-2025	235.75	244.73	235	242.05	35,160	81,39,81,555.4	6,23,290
16-Sep-2025	244	249	241.45	242.95	36,933	83,34,09,799.5	4,64,011
17-Sep-2025	243.93	244.03	236.48	238.33	24,130	52,90,34,513.7	6,64,668
18-Sep-2025	239	240.4	235.58	238.05	16,533	59,02,59,216.6	2,27,251
19-Sep-2025	238.55	241.5	236.1	239.83	17,240	44,39,89,470.15	3,12,268
22-Sep-2025	240.3	244.35	237.48	238.9	29,388	64,57,28,095.45	8,24,470
23-Sep-2025	246	249.15	222.2	226.75	31,346	42,29,45,701.55	7,34,809
24-Sep-2025	226.9	231.4	214.1	219	16,185	27,88,97,165.4	5,64,076
25-Sep-2025	216.2	225.25	215.45	223.2	23,824	26,96,33,787.95	5,43,134
26-Sep-2025	221	222.6	207.5	210.4	44,716	39,92,24,034.25	9,25,034
29-Sep-2025	211.1	220.25	209.5	214.3	32,751	34,49,24,554.95	5,72,178
30-Sep-2025	214.4	215.15	209	209.8	15,235	17,73,67,466.2	2,86,795
01-Oct-2025	210.4	222.36	210.4	221.71	29,675	43,05,72,648.78	4,38,906
03-Oct-2025	223.19	223.89	217.5	220.63	14,429	22,11,75,989.03	2,79,457
06-Oct-2025	220.63	223.66	218.66	219.35	14,146	18,42,16,907.4	2,08,285
07-Oct-2025	218.75	223.24	218.3	221.17	14,477	23,23,89,006.26	2,07,729

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice