Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 175 | 180.29 | 174.9 | 179.34 | 14,988 | 39,80,68,764.91 | 4,33,046 |
29-Jan-2026 | 180.1 | 183.02 | 176.32 | 177.14 | 17,627 | 29,51,61,149.6 | 4,34,754 |
30-Jan-2026 | 176.5 | 182.4 | 174.2 | 179.97 | 16,984 | 27,90,72,533.72 | 2,92,155 |
01-Feb-2026 | 179 | 188.87 | 177.57 | 181.25 | 23,735 | 42,60,93,270.18 | 6,58,639 |
02-Feb-2026 | 178.5 | 183.14 | 173.95 | 180.61 | 23,658 | 20,57,63,448.8 | 3,88,266 |
03-Feb-2026 | 194.38 | 194.38 | 182.4 | 182.98 | 28,259 | 28,91,79,936.13 | 4,60,966 |
04-Feb-2026 | 182.5 | 189.5 | 182.5 | 188.91 | 32,110 | 77,76,19,091.12 | 14,66,797 |
05-Feb-2026 | 188.99 | 191.3 | 186.15 | 190.49 | 20,138 | 58,43,38,492.27 | 6,48,916 |
06-Feb-2026 | 188.35 | 191.93 | 186.6 | 190 | 20,062 | 31,23,93,149.41 | 4,80,094 |
09-Feb-2026 | 190.23 | 197.7 | 189 | 195.81 | 32,368 | 61,88,28,958.2 | 7,77,675 |
10-Feb-2026 | 196.2 | 203.3 | 196.2 | 199.91 | 34,101 | 71,99,46,021.02 | 9,03,337 |
11-Feb-2026 | 200.7 | 204.25 | 198.2 | 202.91 | 22,081 | 65,89,46,164.73 | 5,22,479 |
12-Feb-2026 | 203.7 | 204.35 | 196.5 | 197.89 | 25,800 | 58,72,84,097.73 | 6,24,607 |
13-Feb-2026 | 198.95 | 207.4 | 198 | 201.23 | 41,814 | 81,53,42,753.86 | 10,31,359 |
16-Feb-2026 | 201.23 | 203 | 195.28 | 197.15 | 27,188 | 50,25,13,990.72 | 6,00,573 |
17-Feb-2026 | 200 | 201.62 | 196.97 | 199.44 | 18,865 | 50,58,62,816.85 | 4,00,886 |
18-Feb-2026 | 200.74 | 201 | 197.08 | 197.81 | 13,375 | 39,34,02,812.75 | 3,39,696 |
19-Feb-2026 | 197.82 | 198.88 | 191.5 | 192.67 | 14,768 | 20,81,47,787.11 | 3,89,736 |
20-Feb-2026 | 193.6 | 196.97 | 191.5 | 196.29 | 19,602 | 45,57,40,925.17 | 4,78,535 |
23-Feb-2026 | 196.29 | 200.35 | 191.01 | 191.96 | 16,922 | 28,34,82,265.73 | 5,03,374 |
24-Feb-2026 | 191.5 | 193.32 | 187.89 | 188.87 | 21,413 | 24,03,41,290.87 | 4,05,090 |
25-Feb-2026 | 189.24 | 190.95 | 186.46 | 189.01 | 16,829 | 39,09,74,872.87 | 3,11,260 |
26-Feb-2026 | 188.15 | 191.42 | 186.3 | 187.65 | 14,802 | 31,39,02,585.08 | 4,21,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
