Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹216.27

(-2.90%)

Oct 23, 2025|03:24:55 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	246	249.15	222.2	226.75	31,346	42,29,45,701.55	7,34,809
24-Sep-2025	226.9	231.4	214.1	219	16,185	27,88,97,165.4	5,64,076
25-Sep-2025	216.2	225.25	215.45	223.2	23,824	26,96,33,787.95	5,43,134
26-Sep-2025	221	222.6	207.5	210.4	44,716	39,92,24,034.25	9,25,034
29-Sep-2025	211.1	220.25	209.5	214.3	32,751	34,49,24,554.95	5,72,178
30-Sep-2025	214.4	215.15	209	209.8	15,235	17,73,67,466.2	2,86,795
01-Oct-2025	210.4	222.36	210.4	221.71	29,675	43,05,72,648.78	4,38,906
03-Oct-2025	223.19	223.89	217.5	220.63	14,429	22,11,75,989.03	2,79,457
06-Oct-2025	220.63	223.66	218.66	219.35	14,146	18,42,16,907.4	2,08,285
07-Oct-2025	218.75	223.24	218.3	221.17	14,477	23,23,89,006.26	2,07,729
08-Oct-2025	221.1	223.65	218.39	221.48	15,861	21,57,37,729.83	1,59,231
09-Oct-2025	220.9	223.4	219.1	222.19	15,840	19,92,60,868.24	1,58,455
10-Oct-2025	222	225.84	220.13	222.24	16,774	29,12,88,789.06	2,75,486
13-Oct-2025	220.85	220.9	214.9	215.48	15,941	13,32,29,356.38	2,95,762
14-Oct-2025	216	216.71	211	215.46	16,785	15,87,41,266.34	4,28,504
15-Oct-2025	215	221.23	214	220.75	19,678	11,26,89,332.37	2,63,950
16-Oct-2025	220	224.5	218.71	220.28	26,188	23,56,76,555.9	2,57,279
17-Oct-2025	220.28	227	220.28	223.57	18,729	30,11,23,146.27	2,65,133
20-Oct-2025	224	227.5	219.2	221.89	24,087	39,99,72,643.02	5,65,128
21-Oct-2025	219	225	219	222.74	7,903	11,08,07,334.75	1,73,741

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice