Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 178.99 | 182.47 | 176.41 | 178.32 | 28,218 | 94,61,30,170.05 | 6,02,767 |
25-Jun-2026 | 179.5 | 185.7 | 178.13 | 182.08 | 42,266 | 1,30,02,41,537.94 | 20,90,085 |
29-Jun-2026 | 182.21 | 184.1 | 178.8 | 179.56 | 22,899 | 46,03,59,229.92 | 5,97,694 |
30-Jun-2026 | 180.47 | 182.12 | 179.05 | 179.96 | 12,992 | 48,69,75,846.88 | 3,23,062 |
01-Jul-2026 | 180.5 | 183 | 177.1 | 177.42 | 16,123 | 42,78,78,747.9 | 5,45,342 |
02-Jul-2026 | 178.5 | 185 | 178.5 | 183.68 | 27,025 | 1,14,26,72,912.19 | 13,28,741 |
03-Jul-2026 | 184.9 | 185.66 | 180.02 | 181.04 | 20,191 | 68,47,59,352.16 | 18,35,476 |
06-Jul-2026 | 180.01 | 182.85 | 177.62 | 178.71 | 20,007 | 41,47,04,447.59 | 6,69,839 |
07-Jul-2026 | 179 | 179.19 | 174.7 | 176.11 | 16,688 | 17,09,89,304.11 | 5,31,489 |
08-Jul-2026 | 175.45 | 178.38 | 173.06 | 174.18 | 29,660 | 52,55,72,310.03 | 8,95,576 |
09-Jul-2026 | 175.52 | 178.38 | 174.22 | 176.57 | 23,391 | 55,26,79,217.83 | 2,88,780 |
10-Jul-2026 | 177.34 | 185.5 | 176.98 | 184.35 | 35,105 | 1,14,61,41,512.88 | 13,20,176 |
13-Jul-2026 | 183.4 | 188.4 | 181.31 | 187.1 | 24,597 | 91,52,02,514.02 | 9,61,758 |
14-Jul-2026 | 185.99 | 189 | 180.6 | 181.11 | 22,313 | 52,44,12,077.22 | 7,85,838 |
15-Jul-2026 | 182 | 196.7 | 182 | 195.12 | 57,921 | 1,41,79,38,706.93 | 22,27,591 |
16-Jul-2026 | 196.25 | 204 | 194.2 | 199.4 | 67,925 | 1,77,63,88,554.58 | 19,78,999 |
17-Jul-2026 | 201 | 204.75 | 198.02 | 204.03 | 50,417 | 1,46,24,72,010.46 | 20,42,343 |
20-Jul-2026 | 203.98 | 214 | 203.2 | 213.11 | 60,886 | 1,70,59,69,440.79 | 25,72,829 |
21-Jul-2026 | 213.11 | 215.55 | 206.17 | 207.86 | 32,730 | 73,14,91,339.24 | 12,06,662 |
22-Jul-2026 | 207.86 | 208.32 | 201.92 | 203.1 | 25,358 | 50,05,28,534.08 | 6,61,761 |
23-Jul-2026 | 202 | 206.71 | 198.9 | 200.03 | 28,479 | 85,24,97,928.88 | 7,38,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
