Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 185.1 | 188.5 | 183.7 | 186.68 | 35,628 | 93,34,68,186.06 | 20,28,105 |
28-Apr-2026 | 186.75 | 189.89 | 183.6 | 184.88 | 16,743 | 47,76,46,822.94 | 4,85,496 |
29-Apr-2026 | 185.3 | 186.97 | 183.53 | 184.18 | 17,685 | 44,90,76,656.75 | 3,65,285 |
30-Apr-2026 | 186.38 | 194.75 | 186.38 | 193.01 | 61,727 | 1,73,81,75,459.45 | 19,86,298 |
04-May-2026 | 196.16 | 196.16 | 187.1 | 188.36 | 26,600 | 39,69,73,797.01 | 8,20,764 |
05-May-2026 | 187.8 | 187.87 | 182.84 | 186.13 | 25,857 | 50,85,48,785.42 | 9,20,471 |
06-May-2026 | 187.1 | 189.65 | 184.8 | 187.88 | 42,073 | 91,28,67,680.07 | 15,58,161 |
07-May-2026 | 189.75 | 189.9 | 185.88 | 187.09 | 27,882 | 62,63,25,244 | 10,62,766 |
08-May-2026 | 186.1 | 188.04 | 182.74 | 187.08 | 31,409 | 56,82,17,414.72 | 12,56,775 |
11-May-2026 | 186 | 186.41 | 182 | 183.81 | 19,835 | 26,62,58,510.08 | 6,82,982 |
12-May-2026 | 183.1 | 184.2 | 176.88 | 177.4 | 21,531 | 30,89,89,120.16 | 8,23,002 |
13-May-2026 | 175.65 | 177.73 | 173 | 173.34 | 32,042 | 39,39,53,574.2 | 9,96,914 |
14-May-2026 | 174 | 180.42 | 174 | 179.24 | 37,093 | 60,75,59,745.87 | 9,24,063 |
15-May-2026 | 179.24 | 180.7 | 177.16 | 178.12 | 27,403 | 48,92,72,114.55 | 6,81,573 |
18-May-2026 | 175 | 177.1 | 169.2 | 173.34 | 18,892 | 17,33,74,275.92 | 4,32,941 |
19-May-2026 | 173 | 175.76 | 171.99 | 172.69 | 18,658 | 46,20,76,605.73 | 5,32,824 |
20-May-2026 | 171.5 | 172.69 | 170.1 | 171.98 | 12,230 | 9,30,94,674.73 | 2,49,299 |
21-May-2026 | 172.5 | 176.28 | 172.5 | 174.55 | 17,109 | 32,41,45,760.71 | 3,60,926 |
22-May-2026 | 174.55 | 176 | 172.16 | 174.36 | 18,750 | 29,50,02,687.81 | 2,77,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
