Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 171.86 | 180.7 | 171.19 | 171.88 | 37,590 | 44,95,67,316.92 | 7,73,621 |
12-Mar-2026 | 171.88 | 171.88 | 166.4 | 168.25 | 30,312 | 31,70,70,152.02 | 7,59,231 |
13-Mar-2026 | 167 | 167.32 | 160.27 | 161.08 | 27,276 | 16,69,87,558.88 | 5,57,938 |
16-Mar-2026 | 160 | 162.9 | 157.81 | 160.25 | 29,872 | 23,29,59,481.39 | 6,11,908 |
17-Mar-2026 | 160.1 | 165.42 | 156.19 | 163.49 | 72,944 | 73,14,80,004.42 | 14,52,256 |
18-Mar-2026 | 163.99 | 167.85 | 161.77 | 165.91 | 49,336 | 53,39,25,860.82 | 10,90,334 |
19-Mar-2026 | 162 | 162.9 | 156.34 | 157.24 | 40,749 | 32,54,46,979.75 | 10,00,109 |
20-Mar-2026 | 159 | 165.7 | 158.49 | 162.22 | 39,218 | 61,52,70,080.37 | 17,14,431 |
23-Mar-2026 | 158 | 158.83 | 154 | 155.27 | 24,674 | 28,11,69,992.5 | 8,16,751 |
24-Mar-2026 | 160.5 | 163.53 | 157 | 161.79 | 30,530 | 47,87,86,526.09 | 10,39,925 |
25-Mar-2026 | 163.39 | 169.99 | 162.6 | 168.84 | 28,406 | 64,94,89,803.49 | 12,96,002 |
27-Mar-2026 | 167.4 | 169.04 | 163.6 | 165.91 | 47,776 | 58,25,36,600.08 | 18,18,424 |
30-Mar-2026 | 163.8 | 166.44 | 157.58 | 158.42 | 33,214 | 43,69,40,749.28 | 10,67,679 |
01-Apr-2026 | 164.36 | 170.28 | 163.05 | 167.53 | 29,584 | 43,07,23,465.77 | 7,05,752 |
02-Apr-2026 | 165.1 | 169.51 | 161.28 | 168.8 | 24,591 | 49,26,23,622.39 | 6,16,176 |
06-Apr-2026 | 170 | 171.1 | 167 | 169.96 | 22,246 | 37,89,64,259.03 | 5,07,062 |
07-Apr-2026 | 170.64 | 170.64 | 164.53 | 166.42 | 26,348 | 28,04,55,420.56 | 4,25,132 |
08-Apr-2026 | 175 | 183 | 174.27 | 180.21 | 41,876 | 92,01,06,903.27 | 16,12,886 |
09-Apr-2026 | 180 | 181.74 | 177.18 | 178.48 | 26,339 | 46,24,89,553.4 | 4,12,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
