Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 175 | 180.43 | 175 | 178.07 | 28,154 | 68,18,25,328.23 | 6,93,184 |
26-May-2026 | 178.6 | 180.47 | 175.92 | 177.29 | 22,561 | 38,08,74,522.76 | 5,56,271 |
27-May-2026 | 178 | 180.9 | 177.6 | 179.81 | 20,629 | 54,28,76,956.03 | 7,18,303 |
29-May-2026 | 180.71 | 187.7 | 173 | 174.71 | 45,197 | 90,97,78,575.34 | 16,83,082 |
01-Jun-2026 | 174.75 | 176.09 | 171.1 | 171.92 | 23,811 | 37,11,69,248.78 | 5,46,019 |
02-Jun-2026 | 171.5 | 174.55 | 169.24 | 172.24 | 27,876 | 69,74,43,430.68 | 5,47,140 |
03-Jun-2026 | 172.25 | 175.95 | 167.5 | 171.27 | 18,087 | 51,16,38,788.63 | 6,28,442 |
04-Jun-2026 | 170.9 | 175.24 | 169.82 | 171.78 | 19,475 | 63,04,05,894.28 | 4,08,940 |
05-Jun-2026 | 171.78 | 173.34 | 169.95 | 172.44 | 18,839 | 38,82,25,507.62 | 5,00,612 |
08-Jun-2026 | 170.05 | 171.29 | 167.4 | 168 | 20,427 | 24,73,96,608.29 | 3,88,322 |
09-Jun-2026 | 168.1 | 173.45 | 168.1 | 172.03 | 16,332 | 35,75,51,547.21 | 3,51,008 |
10-Jun-2026 | 172.2 | 173.2 | 168.1 | 168.69 | 15,142 | 34,93,87,384.79 | 6,06,504 |
11-Jun-2026 | 167 | 168.49 | 162.5 | 163.15 | 23,867 | 35,62,43,920.22 | 8,67,960 |
12-Jun-2026 | 166 | 170.8 | 165.01 | 169.48 | 38,484 | 78,40,46,726.26 | 13,90,637 |
15-Jun-2026 | 175 | 179.85 | 174 | 177.33 | 30,884 | 68,25,48,836 | 7,77,408 |
16-Jun-2026 | 178.3 | 180.22 | 175 | 178.84 | 23,746 | 63,40,30,137.87 | 7,70,248 |
17-Jun-2026 | 179.8 | 181.7 | 178.67 | 179.26 | 13,533 | 55,07,10,297.4 | 4,96,585 |
18-Jun-2026 | 180.69 | 180.69 | 175.63 | 178.29 | 20,247 | 54,77,42,652.56 | 6,81,534 |
19-Jun-2026 | 179.2 | 180.42 | 177.26 | 178.42 | 14,758 | 43,77,59,978.36 | 4,01,224 |
22-Jun-2026 | 178.5 | 179.15 | 174.76 | 176.59 | 18,471 | 46,27,31,986.03 | 8,36,155 |
23-Jun-2026 | 176.59 | 181.6 | 175.01 | 178.37 | 32,270 | 1,03,19,57,730.16 | 27,15,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
