Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 208.9 | 210.6 | 203.01 | 207.26 | 34,778 | 57,05,04,952.76 | 7,38,437 |
06-Aug-2026 | 207.81 | 212.1 | 204.02 | 206.82 | 38,015 | 90,79,49,965.27 | 12,02,103 |
07-Aug-2026 | 206.25 | 207.25 | 202.25 | 204.88 | 38,776 | 92,58,03,734.31 | 18,44,858 |
10-Aug-2026 | 205 | 208.45 | 205 | 206.89 | 41,515 | 69,54,91,581.91 | 10,11,337 |
11-Aug-2026 | 207.2 | 212.1 | 205 | 207.28 | 33,520 | 76,66,55,688.57 | 9,49,020 |
12-Aug-2026 | 206.75 | 210.9 | 206.35 | 208.56 | 22,688 | 63,29,41,757.67 | 9,50,072 |
13-Aug-2026 | 209.4 | 210.08 | 202.89 | 204.04 | 22,971 | 69,27,39,522.97 | 11,89,340 |
14-Aug-2026 | 198.4 | 199.5 | 191.1 | 193.27 | 43,057 | 77,21,02,454.8 | 19,76,348 |
17-Aug-2026 | 193 | 193.5 | 188.27 | 189.61 | 26,256 | 54,66,76,825.91 | 8,94,062 |
18-Aug-2026 | 189 | 191.7 | 185.02 | 185.67 | 20,947 | 26,28,46,040.57 | 7,56,280 |
19-Aug-2026 | 181.5 | 193.35 | 179.31 | 190.89 | 38,805 | 85,93,85,874.84 | 16,22,590 |
20-Aug-2026 | 190.95 | 194.75 | 190.95 | 191.63 | 25,804 | 58,23,14,533.53 | 4,85,529 |
21-Aug-2026 | 191.8 | 192.4 | 186.7 | 187.48 | 23,363 | 25,47,19,344.94 | 5,71,231 |
24-Aug-2026 | 188.4 | 190.35 | 184.5 | 185.05 | 22,243 | 37,58,38,168.43 | 7,12,064 |
25-Aug-2026 | 186 | 186 | 183.4 | 184.84 | 25,567 | 59,13,55,069.43 | 11,63,459 |
26-Aug-2026 | 185.95 | 186.68 | 183.07 | 185.3 | 20,034 | 78,78,93,251.18 | 10,30,949 |
27-Aug-2026 | 186.3 | 187.99 | 184.25 | 185.67 | 16,771 | 68,33,46,350.52 | 10,62,256 |
28-Aug-2026 | 185.67 | 189.79 | 185.31 | 186.29 | 18,947 | 55,90,39,336.86 | 7,08,757 |
31-Aug-2026 | 185 | 189 | 183 | 187.19 | 23,383 | 61,53,97,412.72 | 6,68,427 |
01-Sep-2026 | 190.05 | 195.3 | 189.1 | 190.53 | 41,673 | 1,10,20,51,975.49 | 11,27,182 |
02-Sep-2026 | 189.8 | 193.2 | 187.41 | 188.02 | 22,255 | 38,84,69,684.65 | 6,98,131 |
03-Sep-2026 | 189 | 191.51 | 187.59 | 189.36 | 17,758 | 37,33,72,644 | 6,13,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
