Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹458.1

(1.86%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	448.65	449	438	440.1	13,156	16,70,71,384.85	1,53,462
14-Jul-2025	440.3	449.75	435.25	447.9	20,417	26,70,06,257.35	2,22,234
15-Jul-2025	448.4	459	447.4	457	34,965	48,10,80,576.5	3,88,303
16-Jul-2025	459.7	460.8	449.05	449.95	20,851	22,99,47,961.3	2,32,488
17-Jul-2025	451.2	477.05	449	472.3	52,689	1,32,09,04,509.55	10,76,410
18-Jul-2025	473.3	477.45	463.15	466.8	28,512	50,33,61,498.15	4,54,812
21-Jul-2025	467.95	476	461.3	471.6	28,014	53,18,04,570.45	3,10,110
22-Jul-2025	472.05	479.05	464.35	473.8	26,958	68,36,62,305.25	2,94,911
23-Jul-2025	473.8	474.35	462.8	464.7	17,261	34,18,99,662.5	2,35,001
24-Jul-2025	465.5	470.7	460.1	462.2	18,788	37,75,21,097.6	2,00,575
25-Jul-2025	462.25	462.25	446.85	448.6	17,219	19,31,54,774.2	2,12,003
28-Jul-2025	444.9	450	434.95	436.8	19,392	23,22,74,293.85	2,26,404
29-Jul-2025	436.45	449.5	432.5	447.6	18,241	34,65,97,752.25	1,64,278
30-Jul-2025	455.05	473.9	455.05	472.15	36,111	92,56,69,581.15	4,30,932
31-Jul-2025	463.5	477	460	467.45	27,618	73,40,83,840.05	2,77,784
01-Aug-2025	467.35	469.75	451	452.3	20,619	35,41,01,938.8	2,47,046
04-Aug-2025	452.3	463	445.65	459.45	25,337	45,96,43,263.4	1,59,593
05-Aug-2025	460.05	467.45	454.2	464.15	16,026	35,93,76,203.3	1,60,556
06-Aug-2025	465.3	465.4	443.1	445.15	18,926	25,70,43,294.15	2,68,290
07-Aug-2025	445.1	452	438.75	449.75	21,554	47,72,97,463.9	2,79,432
08-Aug-2025	453.9	466.1	451.7	458.1	30,680	56,50,03,006.6	3,06,748

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice