Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹199.2

(-1.73%)

Nov 27, 2025|03:55:24 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	217.95	217.95	205.62	206.95	30,698	30,89,71,928.58	8,34,691
29-Oct-2025	208	210	207	209.39	15,145	27,44,79,250.96	3,53,191
30-Oct-2025	209.35	211.19	207.25	208.11	12,538	25,10,55,355.43	3,65,883
31-Oct-2025	210	217.28	208.64	215.29	27,635	53,42,86,930.71	5,18,489
03-Nov-2025	215.29	220	211.13	212.53	20,047	26,21,65,689.63	3,74,864
04-Nov-2025	212.75	213.64	209.46	211.05	19,578	28,31,87,799.08	3,53,511
06-Nov-2025	211.05	213.45	207.42	209.14	15,664	45,40,36,069.36	5,15,128
07-Nov-2025	209	211.6	206.6	209.64	18,852	45,76,03,945.37	9,67,041
10-Nov-2025	210.69	215.23	210.05	211.49	19,181	42,38,89,953.24	6,35,519
11-Nov-2025	211.9	213.77	210.25	211.15	21,239	40,33,30,410.8	6,33,752
12-Nov-2025	211.1	218.2	210.5	214.09	18,433	56,66,41,627	14,72,978
13-Nov-2025	213	213	199.01	200.18	82,847	88,05,00,383.02	28,31,597
14-Nov-2025	201	209.52	198.32	205.71	54,588	1,04,94,29,500.53	19,83,549
17-Nov-2025	206.75	207.5	202.2	203.08	31,014	32,95,12,052.83	7,37,572
18-Nov-2025	202.01	208.25	202.01	205.56	25,179	34,35,69,965.16	6,77,102
19-Nov-2025	205.5	208.36	204.49	206.52	25,768	39,64,74,929.06	7,23,911
20-Nov-2025	206.52	209.36	203.5	206.59	22,936	32,30,32,351.19	6,26,949
21-Nov-2025	206.59	206.59	194.66	197.36	31,278	46,16,58,762.08	10,39,739
24-Nov-2025	198.51	200.7	196.41	198.36	30,322	29,47,63,484.58	7,88,435
25-Nov-2025	198.29	202	194.75	199.93	27,237	31,41,24,652.9	5,46,996
26-Nov-2025	201.1	207	198.1	202.7	43,303	57,87,62,646.6	8,80,911

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice