Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 178.52 | 181.9 | 176.9 | 180.59 | 24,724 | 47,96,54,405.15 | 6,75,975 |
23-Sep-2026 | 181.25 | 183.25 | 180.01 | 181.96 | 21,330 | 63,16,68,893.71 | 4,67,324 |
24-Sep-2026 | 181.7 | 181.7 | 178.01 | 179.31 | 17,423 | 30,82,17,675.75 | 7,35,462 |
25-Sep-2026 | 179.31 | 182.09 | 178.06 | 181.22 | 16,243 | 37,56,18,464.87 | 4,38,008 |
28-Sep-2026 | 181 | 185.4 | 179.91 | 183.44 | 35,348 | 65,68,32,120.22 | 9,07,745 |
29-Sep-2026 | 183.25 | 185.9 | 180.94 | 183.92 | 26,649 | 76,49,58,622.9 | 9,02,943 |
30-Sep-2026 | 183.75 | 188.4 | 181.41 | 182.36 | 24,546 | 73,15,48,942.64 | 9,28,779 |
01-Oct-2026 | 181.15 | 182.29 | 176.3 | 179.68 | 23,689 | 37,05,94,920.04 | 7,99,259 |
05-Oct-2026 | 180.3 | 181.88 | 177.5 | 178.71 | 15,685 | 19,90,29,839.03 | 3,55,128 |
06-Oct-2026 | 178.51 | 183.7 | 178.1 | 183.07 | 22,841 | 54,22,91,025.08 | 6,55,511 |
07-Oct-2026 | 183 | 185.22 | 180.64 | 183.62 | 23,191 | 45,25,73,955.33 | 6,75,865 |
08-Oct-2026 | 183.9 | 184.95 | 178.2 | 179.68 | 20,718 | 42,30,34,661.5 | 5,74,454 |
09-Oct-2026 | 180 | 182.55 | 175.63 | 176.35 | 16,987 | 29,09,29,491.61 | 4,81,830 |
12-Oct-2026 | 177.45 | 181.06 | 175.2 | 175.98 | 21,646 | 34,86,52,223.55 | 7,27,435 |
13-Oct-2026 | 175.11 | 184.24 | 174.24 | 179.47 | 24,537 | 32,78,50,261.66 | 6,19,124 |
14-Oct-2026 | 180 | 181.76 | 177.3 | 178.31 | 17,371 | 42,60,00,049.73 | 3,55,043 |
15-Oct-2026 | 178.35 | 182.9 | 176.7 | 177.77 | 16,623 | 24,64,23,148.47 | 2,54,711 |
16-Oct-2026 | 179.57 | 180.4 | 177.72 | 179.5 | 12,047 | 28,10,17,181.23 | 2,07,828 |
19-Oct-2026 | 179.5 | 179.71 | 173.05 | 174.13 | 21,309 | 31,76,41,614.37 | 5,41,156 |
21-Oct-2026 | 174.76 | 175.93 | 164.99 | 165.48 | 28,567 | 27,51,74,268.03 | 6,70,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
