Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 181 | 187.86 | 178.5 | 184.4 | 24,013 | 47,74,46,598.26 | 5,80,493 |
15-Apr-2026 | 188.9 | 192.89 | 188.1 | 191.49 | 26,873 | 70,64,83,770.81 | 6,89,844 |
16-Apr-2026 | 192.9 | 196.82 | 192.4 | 195.52 | 23,490 | 58,78,81,236.9 | 7,92,163 |
17-Apr-2026 | 196.58 | 197.99 | 193.62 | 195.39 | 25,081 | 56,19,71,273.99 | 4,92,016 |
20-Apr-2026 | 196.5 | 201.2 | 193.39 | 196.3 | 31,042 | 88,41,75,005.96 | 9,10,852 |
21-Apr-2026 | 196.7 | 198.28 | 190.2 | 191.02 | 29,991 | 54,77,13,771.16 | 7,01,487 |
22-Apr-2026 | 192.4 | 194.31 | 191 | 192.54 | 25,988 | 57,31,53,377.57 | 4,17,562 |
23-Apr-2026 | 192 | 192.96 | 187 | 188.13 | 17,795 | 35,37,53,432.42 | 4,45,160 |
24-Apr-2026 | 188.5 | 189.43 | 182.16 | 184.11 | 22,472 | 34,10,69,351.37 | 6,54,974 |
27-Apr-2026 | 185.1 | 188.5 | 183.7 | 186.68 | 35,628 | 93,34,68,186.06 | 20,28,105 |
28-Apr-2026 | 186.75 | 189.89 | 183.6 | 184.88 | 16,743 | 47,76,46,822.94 | 4,85,496 |
29-Apr-2026 | 185.3 | 186.97 | 183.53 | 184.18 | 17,685 | 44,90,76,656.75 | 3,65,285 |
30-Apr-2026 | 186.38 | 194.75 | 186.38 | 193.01 | 61,727 | 1,73,81,75,459.45 | 19,86,298 |
04-May-2026 | 196.16 | 196.16 | 187.1 | 188.36 | 26,600 | 39,69,73,797.01 | 8,20,764 |
05-May-2026 | 187.8 | 187.87 | 182.84 | 186.13 | 25,857 | 50,85,48,785.42 | 9,20,471 |
06-May-2026 | 187.1 | 189.65 | 184.8 | 187.88 | 42,073 | 91,28,67,680.07 | 15,58,161 |
07-May-2026 | 189.75 | 189.9 | 185.88 | 187.09 | 27,882 | 62,63,25,244 | 10,62,766 |
08-May-2026 | 186.1 | 188.04 | 182.74 | 187.08 | 31,409 | 56,82,17,414.72 | 12,56,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
