Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 207.86 | 208.32 | 201.92 | 203.1 | 25,358 | 50,05,28,534.08 | 6,61,761 |
23-Jul-2026 | 202 | 206.71 | 198.9 | 200.03 | 28,479 | 85,24,97,928.88 | 7,38,368 |
24-Jul-2026 | 197 | 202.03 | 195.6 | 201.26 | 23,115 | 53,58,66,912.07 | 4,82,074 |
27-Jul-2026 | 202.25 | 211.3 | 200.64 | 206.75 | 36,428 | 95,12,97,612.11 | 9,74,408 |
28-Jul-2026 | 206.6 | 212.8 | 204.9 | 210.75 | 32,724 | 1,18,37,82,763.62 | 11,22,699 |
29-Jul-2026 | 211.8 | 217.19 | 209.56 | 216.36 | 44,747 | 1,46,90,69,997.38 | 15,07,858 |
30-Jul-2026 | 216.9 | 216.9 | 207.01 | 208.36 | 29,513 | 75,90,56,412.81 | 7,60,539 |
31-Jul-2026 | 209.19 | 211.5 | 207.5 | 208.56 | 17,686 | 61,94,18,720.9 | 5,59,970 |
03-Aug-2026 | 211 | 213.4 | 203.92 | 210.15 | 27,878 | 63,34,78,573.74 | 8,06,338 |
04-Aug-2026 | 211 | 212.72 | 206.1 | 208.83 | 22,902 | 73,77,04,405.26 | 4,46,325 |
05-Aug-2026 | 208.9 | 210.6 | 203.01 | 207.26 | 34,778 | 57,05,04,952.76 | 7,38,437 |
06-Aug-2026 | 207.81 | 212.1 | 204.02 | 206.82 | 38,015 | 90,79,49,965.27 | 12,02,103 |
07-Aug-2026 | 206.25 | 207.25 | 202.25 | 204.88 | 38,776 | 92,58,03,734.31 | 18,44,858 |
10-Aug-2026 | 205 | 208.45 | 205 | 206.89 | 41,515 | 69,54,91,581.91 | 10,11,337 |
11-Aug-2026 | 207.2 | 212.1 | 205 | 207.28 | 33,520 | 76,66,55,688.57 | 9,49,020 |
12-Aug-2026 | 206.75 | 210.9 | 206.35 | 208.56 | 22,688 | 63,29,41,757.67 | 9,50,072 |
13-Aug-2026 | 209.4 | 210.08 | 202.89 | 204.04 | 22,971 | 69,27,39,522.97 | 11,89,340 |
14-Aug-2026 | 198.4 | 199.5 | 191.1 | 193.27 | 43,057 | 77,21,02,454.8 | 19,76,348 |
17-Aug-2026 | 193 | 193.5 | 188.27 | 189.61 | 26,256 | 54,66,76,825.91 | 8,94,062 |
18-Aug-2026 | 189 | 191.7 | 185.02 | 185.67 | 20,947 | 26,28,46,040.57 | 7,56,280 |
19-Aug-2026 | 181.5 | 193.35 | 179.31 | 190.89 | 38,805 | 85,93,85,874.84 | 16,22,590 |
20-Aug-2026 | 190.95 | 194.75 | 190.95 | 191.63 | 25,804 | 58,23,14,533.53 | 4,85,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
