Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 211.9 | 213.77 | 210.25 | 211.15 | 21,239 | 40,33,30,410.8 | 6,33,752 |
12-Nov-2025 | 211.1 | 218.2 | 210.5 | 214.09 | 18,433 | 56,66,41,627 | 14,72,978 |
13-Nov-2025 | 213 | 213 | 199.01 | 200.18 | 82,847 | 88,05,00,383.02 | 28,31,597 |
14-Nov-2025 | 201 | 209.52 | 198.32 | 205.71 | 54,588 | 1,04,94,29,500.53 | 19,83,549 |
17-Nov-2025 | 206.75 | 207.5 | 202.2 | 203.08 | 31,014 | 32,95,12,052.83 | 7,37,572 |
18-Nov-2025 | 202.01 | 208.25 | 202.01 | 205.56 | 25,179 | 34,35,69,965.16 | 6,77,102 |
19-Nov-2025 | 205.5 | 208.36 | 204.49 | 206.52 | 25,768 | 39,64,74,929.06 | 7,23,911 |
20-Nov-2025 | 206.52 | 209.36 | 203.5 | 206.59 | 22,936 | 32,30,32,351.19 | 6,26,949 |
21-Nov-2025 | 206.59 | 206.59 | 194.66 | 197.36 | 31,278 | 46,16,58,762.08 | 10,39,739 |
24-Nov-2025 | 198.51 | 200.7 | 196.41 | 198.36 | 30,322 | 29,47,63,484.58 | 7,88,435 |
25-Nov-2025 | 198.29 | 202 | 194.75 | 199.93 | 27,237 | 31,41,24,652.9 | 5,46,996 |
26-Nov-2025 | 201.1 | 207 | 198.1 | 202.7 | 43,303 | 57,87,62,646.6 | 8,80,911 |
27-Nov-2025 | 202.99 | 204.67 | 198 | 199.2 | 31,197 | 22,31,56,829.36 | 4,01,159 |
28-Nov-2025 | 199.2 | 202.9 | 198 | 200.52 | 25,358 | 33,96,13,605.54 | 3,59,269 |
01-Dec-2025 | 202 | 202.21 | 199.02 | 199.69 | 27,619 | 23,22,48,492.26 | 2,79,096 |
02-Dec-2025 | 200 | 200.38 | 193 | 193.82 | 43,290 | 24,93,14,714.26 | 7,50,726 |
03-Dec-2025 | 194.1 | 197.8 | 189 | 189.53 | 45,142 | 30,74,24,478.3 | 10,48,766 |
04-Dec-2025 | 190.55 | 190.55 | 185.92 | 188.54 | 30,020 | 36,93,84,009.5 | 9,71,229 |
05-Dec-2025 | 189 | 189.35 | 180.88 | 182.06 | 47,470 | 47,33,17,210.72 | 15,80,188 |
08-Dec-2025 | 183 | 184.64 | 178.65 | 179.23 | 41,919 | 27,75,66,713.8 | 9,24,717 |
09-Dec-2025 | 178 | 187 | 173.31 | 184.58 | 60,232 | 57,85,64,626.6 | 18,84,993 |
10-Dec-2025 | 185.89 | 194.19 | 185 | 188.87 | 62,695 | 56,19,91,117.09 | 12,27,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.