Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹366.5

(-2.59%)

May 20, 2025|03:45:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	355	379.6	354.1	376.3	31,899	48,24,79,546.15	5,14,439
22-Apr-2025	379.25	381.45	371	377.4	20,040	33,14,58,000.95	2,31,793
23-Apr-2025	379.5	380.4	368	370.65	18,377	27,06,95,068.55	2,60,937
24-Apr-2025	370.65	373.9	362.45	363.75	24,246	24,13,21,342.9	2,02,648
25-Apr-2025	363.75	365	346.5	351	24,909	23,70,82,972.6	3,00,334
28-Apr-2025	352	355.3	342.85	349.75	26,394	19,68,37,365.5	1,34,559
29-Apr-2025	351.1	357.25	342.05	343.2	16,449	20,78,32,404.35	2,31,215
30-Apr-2025	342.85	351.55	334.75	337.6	22,932	28,51,57,698.2	3,30,497
02-May-2025	339	343.55	332.15	337.9	22,203	19,43,12,224.3	1,55,424
05-May-2025	341	346.5	336.9	344.25	18,032	23,71,94,401.4	1,33,648
06-May-2025	357.75	357.75	325.5	329.95	22,300	24,13,17,119.55	2,54,600
07-May-2025	322	337.9	322	326.9	31,955	23,78,92,441.15	2,75,854
08-May-2025	328.5	337.25	310.15	314.6	39,296	39,36,25,214.95	6,48,380
09-May-2025	313	317.9	306.6	308.35	36,310	36,46,96,502.75	6,11,637
12-May-2025	325.85	346	325	344.05	33,254	38,93,40,155.75	3,44,706
13-May-2025	344.2	347.45	332.2	334.45	23,137	23,86,37,227.8	4,02,551
14-May-2025	336.6	349.5	333.6	347.1	19,165	40,77,24,640.6	2,58,760
15-May-2025	348.9	362.85	348	358.6	33,532	57,94,88,001.3	5,35,501
16-May-2025	361	366.15	356.5	358.05	28,779	35,64,95,463.75	3,55,593
19-May-2025	359.9	378.5	359.05	376.25	30,006	51,43,17,860.75	4,24,171

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice