Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 467.35 | 469.75 | 451 | 452.3 | 20,619 | 35,41,01,938.8 | 2,47,046 |
04-Aug-2025 | 452.3 | 463 | 445.65 | 459.45 | 25,337 | 45,96,43,263.4 | 1,59,593 |
05-Aug-2025 | 460.05 | 467.45 | 454.2 | 464.15 | 16,026 | 35,93,76,203.3 | 1,60,556 |
06-Aug-2025 | 465.3 | 465.4 | 443.1 | 445.15 | 18,926 | 25,70,43,294.15 | 2,68,290 |
07-Aug-2025 | 445.1 | 452 | 438.75 | 449.75 | 21,554 | 47,72,97,463.9 | 2,79,432 |
08-Aug-2025 | 453.9 | 466.1 | 451.7 | 458.1 | 30,680 | 56,50,03,006.6 | 3,06,748 |
11-Aug-2025 | 461.85 | 468.9 | 454.3 | 464.8 | 35,102 | 66,06,72,384.25 | 4,04,011 |
12-Aug-2025 | 462.9 | 463.9 | 440 | 441.5 | 33,359 | 50,68,00,249.3 | 4,39,187 |
13-Aug-2025 | 445 | 451 | 441.3 | 445.9 | 17,665 | 39,17,08,130.65 | 2,14,608 |
14-Aug-2025 | 448.6 | 450.5 | 442.3 | 445.65 | 14,239 | 34,86,89,367.4 | 1,65,725 |
18-Aug-2025 | 450 | 455 | 445.85 | 453.75 | 16,252 | 53,90,42,505.45 | 1,96,768 |
19-Aug-2025 | 454.65 | 464.7 | 450.45 | 462.1 | 25,372 | 47,20,86,646.4 | 2,24,813 |
20-Aug-2025 | 465 | 489 | 458.1 | 483.5 | 64,422 | 1,41,45,25,806.15 | 8,81,905 |
21-Aug-2025 | 485.95 | 494.8 | 481 | 482 | 31,383 | 82,42,14,765.55 | 4,09,356 |
22-Aug-2025 | 482 | 487.7 | 476.1 | 479.4 | 21,787 | 50,21,48,781.4 | 1,99,750 |
25-Aug-2025 | 484.3 | 491 | 480 | 481.35 | 19,305 | 54,23,40,397.05 | 2,51,431 |
26-Aug-2025 | 480.15 | 482.85 | 461.2 | 463.55 | 22,028 | 34,02,07,845.85 | 2,72,778 |
28-Aug-2025 | 462.9 | 466.9 | 450.85 | 458.95 | 22,908 | 38,78,13,140.15 | 2,16,153 |
29-Aug-2025 | 459 | 463.7 | 451.6 | 456.8 | 14,629 | 44,18,64,737.1 | 1,38,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.