Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 175.11 | 184.24 | 174.24 | 179.47 | 24,537 | 32,78,50,261.66 | 6,19,124 |
14-Oct-2026 | 180 | 181.76 | 177.3 | 178.31 | 17,371 | 42,60,00,049.73 | 3,55,043 |
15-Oct-2026 | 178.35 | 182.9 | 176.7 | 177.77 | 16,623 | 24,64,23,148.47 | 2,54,711 |
16-Oct-2026 | 179.57 | 180.4 | 177.72 | 179.5 | 12,047 | 28,10,17,181.23 | 2,07,828 |
19-Oct-2026 | 179.5 | 179.71 | 173.05 | 174.13 | 21,309 | 31,76,41,614.37 | 5,41,156 |
21-Oct-2026 | 174.76 | 175.93 | 164.99 | 165.48 | 28,567 | 27,51,74,268.03 | 6,70,353 |
22-Oct-2026 | 165.4 | 166.55 | 162.17 | 164.22 | 13,171 | 7,83,41,715.09 | 2,19,016 |
23-Oct-2026 | 162.5 | 163.82 | 156.25 | 157.06 | 27,673 | 20,56,57,031.04 | 5,97,790 |
26-Oct-2026 | 156.3 | 161.05 | 153.6 | 158.82 | 19,483 | 21,71,58,772.19 | 3,03,580 |
27-Oct-2026 | 161 | 165.9 | 158.36 | 164.55 | 30,771 | 38,46,82,547.3 | 6,55,618 |
28-Oct-2026 | 163 | 164.35 | 161 | 161.91 | 15,926 | 26,97,00,805 | 5,40,783 |
29-Oct-2026 | 161.9 | 163.37 | 160.66 | 162.72 | 10,929 | 20,24,97,349.9 | 1,69,226 |
30-Oct-2026 | 162.1 | 162.34 | 158.4 | 158.79 | 12,935 | 8,73,77,390.05 | 3,37,638 |
02-Nov-2026 | 159 | 165.64 | 158.7 | 163.79 | 19,471 | 41,03,39,671.99 | 3,97,396 |
03-Nov-2026 | 165 | 171.52 | 165 | 166.5 | 32,018 | 56,76,72,448.54 | 8,74,087 |
04-Nov-2026 | 166.2 | 171.8 | 165.5 | 171.42 | 23,525 | 53,72,67,418.45 | 5,89,032 |
05-Nov-2026 | 175.3 | 179.75 | 173.5 | 174.09 | 29,278 | 61,03,20,738.28 | 8,25,595 |
06-Nov-2026 | 179.7 | 180.99 | 169.05 | 170.65 | 61,243 | 1,15,03,90,061.37 | 18,42,273 |
08-Nov-2026 | 172.8 | 179.3 | 172.36 | 177.81 | 10,442 | 22,45,15,422.41 | 3,92,091 |
09-Nov-2026 | 176.46 | 189.9 | 172.44 | 187.91 | 64,930 | 1,17,97,20,966.2 | 15,55,889 |
11-Nov-2026 | 190.02 | 201.1 | 188.89 | 196.67 | 69,985 | 1,43,58,70,058.79 | 23,55,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
