Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹439.85

(7.18%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	325.85	346	325	344.05	33,254	38,93,40,155.75	3,44,706
13-May-2025	344.2	347.45	332.2	334.45	23,137	23,86,37,227.8	4,02,551
14-May-2025	336.6	349.5	333.6	347.1	19,165	40,77,24,640.6	2,58,760
15-May-2025	348.9	362.85	348	358.6	33,532	57,94,88,001.3	5,35,501
16-May-2025	361	366.15	356.5	358.05	28,779	35,64,95,463.75	3,55,593
19-May-2025	359.9	378.5	359.05	376.25	30,006	51,43,17,860.75	4,24,171
20-May-2025	379.4	379.4	364.1	366.5	22,691	27,15,45,795.2	3,26,944
21-May-2025	366	372.15	358.95	368.6	15,816	27,60,41,179.15	1,50,488
22-May-2025	368.6	378.6	366.05	376.2	21,875	36,85,69,561.6	2,58,216
23-May-2025	378.7	378.7	369	371.05	10,699	20,75,46,747.3	1,37,669
26-May-2025	373.6	376.75	368.65	373.2	19,282	30,61,72,798.05	2,31,434
27-May-2025	374.6	381.55	370.2	380.5	20,315	38,05,56,112.8	3,48,765
28-May-2025	390	390	373.25	376.85	25,980	45,92,54,761	4,92,778
29-May-2025	379.8	388.95	373.3	387.35	28,120	60,72,93,622.75	4,99,586
30-May-2025	386	387.3	376.5	377.95	23,140	32,13,50,129.55	3,49,234
02-Jun-2025	377.95	380.95	367	380	28,305	37,83,26,380.45	3,30,257
03-Jun-2025	381.85	392.5	377	382.45	39,536	51,15,00,411	5,11,331
04-Jun-2025	384.8	387.9	379	382.1	15,739	31,05,80,621.45	1,89,451
05-Jun-2025	383.15	398.85	383.15	392.55	18,721	46,87,39,419.3	5,29,381
06-Jun-2025	397	412.1	394.15	410.4	46,108	1,00,59,89,895.75	9,73,050
09-Jun-2025	422	446.95	418.1	439.85	96,359	2,48,45,97,984.7	17,56,814

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice