Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 175 | 179.85 | 174 | 177.33 | 30,884 | 68,25,48,836 | 7,77,408 |
16-Jun-2026 | 178.3 | 180.22 | 175 | 178.84 | 23,746 | 63,40,30,137.87 | 7,70,248 |
17-Jun-2026 | 179.8 | 181.7 | 178.67 | 179.26 | 13,533 | 55,07,10,297.4 | 4,96,585 |
18-Jun-2026 | 180.69 | 180.69 | 175.63 | 178.29 | 20,247 | 54,77,42,652.56 | 6,81,534 |
19-Jun-2026 | 179.2 | 180.42 | 177.26 | 178.42 | 14,758 | 43,77,59,978.36 | 4,01,224 |
22-Jun-2026 | 178.5 | 179.15 | 174.76 | 176.59 | 18,471 | 46,27,31,986.03 | 8,36,155 |
23-Jun-2026 | 176.59 | 181.6 | 175.01 | 178.37 | 32,270 | 1,03,19,57,730.16 | 27,15,302 |
24-Jun-2026 | 178.99 | 182.47 | 176.41 | 178.32 | 28,218 | 94,61,30,170.05 | 6,02,767 |
25-Jun-2026 | 179.5 | 185.7 | 178.13 | 182.08 | 42,266 | 1,30,02,41,537.94 | 20,90,085 |
29-Jun-2026 | 182.21 | 184.1 | 178.8 | 179.56 | 22,899 | 46,03,59,229.92 | 5,97,694 |
30-Jun-2026 | 180.47 | 182.12 | 179.05 | 179.96 | 12,992 | 48,69,75,846.88 | 3,23,062 |
01-Jul-2026 | 180.5 | 183 | 177.1 | 177.42 | 16,123 | 42,78,78,747.9 | 5,45,342 |
02-Jul-2026 | 178.5 | 185 | 178.5 | 183.68 | 27,025 | 1,14,26,72,912.19 | 13,28,741 |
03-Jul-2026 | 184.9 | 185.66 | 180.02 | 181.04 | 20,191 | 68,47,59,352.16 | 18,35,476 |
06-Jul-2026 | 180.01 | 182.85 | 177.62 | 178.71 | 20,007 | 41,47,04,447.59 | 6,69,839 |
07-Jul-2026 | 179 | 179.19 | 174.7 | 176.11 | 16,688 | 17,09,89,304.11 | 5,31,489 |
08-Jul-2026 | 175.45 | 178.38 | 173.06 | 174.18 | 29,660 | 52,55,72,310.03 | 8,95,576 |
09-Jul-2026 | 175.52 | 178.38 | 174.22 | 176.57 | 23,391 | 55,26,79,217.83 | 2,88,780 |
10-Jul-2026 | 177.34 | 185.5 | 176.98 | 184.35 | 35,105 | 1,14,61,41,512.88 | 13,20,176 |
13-Jul-2026 | 183.4 | 188.4 | 181.31 | 187.1 | 24,597 | 91,52,02,514.02 | 9,61,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
