Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 416 | 416.55 | 405.15 | 406.95 | 22,589 | 48,44,18,354.9 | 3,44,166 |
24-SEP-2024 | 408.9 | 412.9 | 403.9 | 406.05 | 19,028 | 39,90,39,149 | 2,37,605 |
25-SEP-2024 | 408.85 | 409.95 | 401.85 | 404.4 | 15,197 | 37,68,76,062.95 | 1,79,253 |
26-SEP-2024 | 404 | 407.8 | 387.1 | 390.35 | 25,721 | 38,78,94,726.4 | 4,47,920 |
27-SEP-2024 | 392.5 | 397.75 | 385 | 385.95 | 22,509 | 30,50,38,121.85 | 2,65,624 |
30-SEP-2024 | 386.9 | 398 | 383.4 | 391.3 | 28,490 | 29,19,59,011.25 | 2,05,028 |
01-OCT-2024 | 390.05 | 397.5 | 388.25 | 389.5 | 19,430 | 31,12,10,274.65 | 1,49,715 |
03-OCT-2024 | 385.6 | 393.6 | 369.75 | 378.15 | 34,622 | 39,22,48,917.45 | 4,37,676 |
04-OCT-2024 | 379.6 | 384.7 | 369.5 | 376.75 | 35,754 | 28,31,94,903.55 | 2,67,734 |
07-OCT-2024 | 378.95 | 379.35 | 356.9 | 362.1 | 41,207 | 33,06,47,813.2 | 4,15,773 |
08-OCT-2024 | 361.05 | 386.7 | 357.65 | 384.6 | 29,616 | 48,01,31,817.5 | 3,41,782 |
09-OCT-2024 | 386.95 | 392.2 | 383.1 | 391.1 | 24,847 | 42,38,29,269.8 | 2,33,408 |
10-OCT-2024 | 391.5 | 395.45 | 383.1 | 384.5 | 18,402 | 29,40,52,805.5 | 1,34,297 |
11-OCT-2024 | 384.25 | 397.8 | 382.1 | 394.85 | 25,836 | 37,53,70,297.2 | 2,04,125 |
14-OCT-2024 | 398.5 | 420.6 | 394 | 418.2 | 43,219 | 73,00,96,403.05 | 6,93,008 |
15-OCT-2024 | 427 | 444.85 | 423.05 | 438.35 | 75,142 | 1,31,04,68,376.9 | 8,34,617 |
16-OCT-2024 | 438.8 | 463.7 | 438.6 | 461.5 | 72,901 | 1,06,75,32,209.5 | 7,20,094 |
17-OCT-2024 | 463.15 | 474 | 450.1 | 453.65 | 59,631 | 79,57,18,208.2 | 6,14,106 |
18-OCT-2024 | 453.95 | 456.9 | 433.25 | 454.2 | 41,938 | 48,30,07,464.05 | 3,48,522 |
21-OCT-2024 | 456 | 470.7 | 447.7 | 451.15 | 38,939 | 40,00,48,571.45 | 2,58,786 |
22-OCT-2024 | 450 | 450 | 418.8 | 423.65 | 55,196 | 57,66,59,702.9 | 5,62,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
