Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹209.14

(-0.90%)

Nov 6, 2025|03:59:48 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	218.75	223.24	218.3	221.17	14,477	23,23,89,006.26	2,07,729
08-Oct-2025	221.1	223.65	218.39	221.48	15,861	21,57,37,729.83	1,59,231
09-Oct-2025	220.9	223.4	219.1	222.19	15,840	19,92,60,868.24	1,58,455
10-Oct-2025	222	225.84	220.13	222.24	16,774	29,12,88,789.06	2,75,486
13-Oct-2025	220.85	220.9	214.9	215.48	15,941	13,32,29,356.38	2,95,762
14-Oct-2025	216	216.71	211	215.46	16,785	15,87,41,266.34	4,28,504
15-Oct-2025	215	221.23	214	220.75	19,678	11,26,89,332.37	2,63,950
16-Oct-2025	220	224.5	218.71	220.28	26,188	23,56,76,555.9	2,57,279
17-Oct-2025	220.28	227	220.28	223.57	18,729	30,11,23,146.27	2,65,133
20-Oct-2025	224	227.5	219.2	221.89	24,087	39,99,72,643.02	5,65,128
21-Oct-2025	219	225	219	222.74	7,903	11,08,07,334.75	1,73,741
23-Oct-2025	222.95	224.55	215.63	216.37	22,267	23,26,49,857.78	4,52,751
24-Oct-2025	216.38	217.84	211.37	212.6	13,486	10,20,31,830.14	2,35,364
27-Oct-2025	214	218	212.79	216.46	15,334	26,02,04,692.12	3,87,528
28-Oct-2025	217.95	217.95	205.62	206.95	30,698	30,89,71,928.58	8,34,691
29-Oct-2025	208	210	207	209.39	15,145	27,44,79,250.96	3,53,191
30-Oct-2025	209.35	211.19	207.25	208.11	12,538	25,10,55,355.43	3,65,883
31-Oct-2025	210	217.28	208.64	215.29	27,635	53,42,86,930.71	5,18,489
03-Nov-2025	215.29	220	211.13	212.53	20,047	26,21,65,689.63	3,74,864
04-Nov-2025	212.75	213.64	209.46	211.05	19,578	28,31,87,799.08	3,53,511

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice