Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 80 | 82 | 80 | 80 | 10 | 54,98,000 | 68,000 |
21-Aug-2026 | 80 | 81.5 | 80 | 81.5 | 10 | 32,54,000 | 40,000 |
24-Aug-2026 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 3,25,200 | 4,000 |
27-Aug-2026 | 81 | 81.5 | 81 | 81.5 | 6 | 51,97,400 | 64,000 |
28-Aug-2026 | 83 | 83 | 77.43 | 82.5 | 7 | 26,22,520 | 32,000 |
31-Aug-2026 | 78.38 | 80 | 78.38 | 80 | 2 | 6,33,520 | 8,000 |
01-Sep-2026 | 76 | 78.75 | 76 | 78.75 | 2 | 6,19,000 | 8,000 |
02-Sep-2026 | 74.82 | 81 | 74.82 | 81 | 3 | 9,22,680 | 12,000 |
09-Sep-2026 | 76.95 | 83 | 76.95 | 76.95 | 5 | 15,79,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
