Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 52 | 53.99 | 51.99 | 53.89 | 9 | 31,43,120 | 52,000 |
24-Jun-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 2,19,600 | 4,000 |
25-Jun-2026 | 55.99 | 64 | 55.99 | 64 | 2 | 4,79,960 | 8,000 |
29-Jun-2026 | 62.66 | 62.66 | 62.66 | 62.66 | 1 | 2,50,640 | 4,000 |
03-Jul-2026 | 63.99 | 72 | 61 | 68 | 5 | 13,19,960 | 16,000 |
07-Jul-2026 | 69 | 69 | 69 | 69 | 2 | 5,52,000 | 8,000 |
10-Jul-2026 | 70 | 71 | 70 | 71 | 11 | 1,22,07,960 | 1,72,000 |
13-Jul-2026 | 67.46 | 72.9 | 67.46 | 71.45 | 3 | 8,41,440 | 12,000 |
14-Jul-2026 | 73 | 73 | 73 | 73 | 2 | 20,44,000 | 28,000 |
15-Jul-2026 | 74.99 | 74.99 | 71.01 | 74 | 3 | 8,80,000 | 12,000 |
16-Jul-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 2,81,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
