Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | 1,71,000 | 4,000 |
14-May-2025 | 42.25 | 44.85 | 42.15 | 44.85 | 5 | 13,82,200 | 32,000 |
15-May-2025 | 46.8 | 47.05 | 46.8 | 47.05 | 4 | 3,75,400 | 8,000 |
16-May-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 2 | 1,88,200 | 4,000 |
21-May-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
27-May-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
28-May-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 8 | 7,56,000 | 16,000 |
29-May-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 99,200 | 2,000 |
04-Jun-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 1,04,100 | 2,000 |
05-Jun-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 3 | 4,37,200 | 8,000 |
06-Jun-2025 | 57.35 | 57.35 | 57.35 | 57.35 | 2 | 2,29,400 | 4,000 |
09-Jun-2025 | 60.2 | 60.2 | 60.2 | 60.2 | 2 | 2,40,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.