Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 45.45 | 45.45 | 43.25 | 43.25 | 3 | 4,36,900 | 8,000 |
23-Jan-2026 | 43.2 | 43.2 | 41.1 | 41.1 | 4 | 3,33,700 | 4,000 |
27-Jan-2026 | 39.1 | 39.1 | 39.05 | 39.05 | 2 | 2,34,500 | 6,000 |
28-Jan-2026 | 39.05 | 41 | 39.05 | 41 | 3 | 2,42,100 | 6,000 |
29-Jan-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 86,100 | 2,000 |
03-Feb-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 1,80,800 | 4,000 |
04-Feb-2026 | 47.25 | 47.45 | 47.25 | 47.45 | 3 | 2,84,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
