Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 1,04,100 | 2,000 |
05-Jun-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 3 | 4,37,200 | 8,000 |
06-Jun-2025 | 57.35 | 57.35 | 57.35 | 57.35 | 2 | 2,29,400 | 4,000 |
09-Jun-2025 | 60.2 | 60.2 | 60.2 | 60.2 | 2 | 2,40,800 | 4,000 |
10-Jun-2025 | 63.2 | 63.2 | 60.2 | 63.2 | 13 | 16,32,700 | 22,000 |
11-Jun-2025 | 66.35 | 66.35 | 66.35 | 66.35 | 8 | 10,61,600 | 16,000 |
12-Jun-2025 | 69.65 | 69.65 | 65.5 | 66.75 | 22 | 31,38,300 | 32,000 |
13-Jun-2025 | 63.45 | 64.5 | 63.45 | 63.45 | 7 | 8,91,800 | 14,000 |
16-Jun-2025 | 60.6 | 60.6 | 60.3 | 60.3 | 9 | 12,07,200 | 16,000 |
18-Jun-2025 | 63 | 63 | 60.45 | 60.45 | 3 | 3,67,900 | 6,000 |
23-Jun-2025 | 63.45 | 63.45 | 63.45 | 63.45 | 6 | 7,61,400 | 12,000 |
24-Jun-2025 | 66.6 | 66.6 | 66.6 | 66.6 | 5 | 6,66,000 | 10,000 |
25-Jun-2025 | 65 | 65 | 64 | 64 | 6 | 7,78,000 | 12,000 |
26-Jun-2025 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
27-Jun-2025 | 64 | 65.45 | 64 | 65.45 | 4 | 5,16,900 | 8,000 |
30-Jun-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
01-Jul-2025 | 63 | 66 | 63 | 64.75 | 21 | 42,48,300 | 60,000 |
02-Jul-2025 | 67.95 | 67.95 | 66.95 | 67.95 | 9 | 12,19,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.