Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 53.1 | 53.1 | 48.75 | 48.75 | 2 | 2,03,700 | 4,000 |
07-Oct-2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | 1,02,300 | 2,000 |
13-Oct-2025 | 53.7 | 53.7 | 53.7 | 53.7 | 2 | 2,14,800 | 4,000 |
14-Oct-2025 | 53.7 | 53.7 | 53.7 | 53.7 | 1 | 1,07,400 | 2,000 |
15-Oct-2025 | 53.7 | 56.35 | 53.7 | 56.35 | 2 | 2,20,100 | 4,000 |
16-Oct-2025 | 53.8 | 55.9 | 53.55 | 55.9 | 3 | 3,26,500 | 6,000 |
17-Oct-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 1,06,800 | 2,000 |
24-Oct-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
27-Oct-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,10,200 | 2,000 |
28-Oct-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 1,05,700 | 2,000 |
29-Oct-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
30-Oct-2025 | 54 | 54 | 53.4 | 53.4 | 2 | 3,21,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.