iifl-logo

Timescan Logistics (India) Ltd Historical Data

47.05
(0.00%)
May 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Timescan Logistics (India) Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

42.05

43.542.0543.521,71,1004,000

23-Apr-2025

45.65

45.6545.6545.65191,3002,000

28-Apr-2025

45.65

45.6545.6545.65191,3002,000

02-May-2025

43.4

43.443.443.4186,8002,000

05-May-2025

45

454545190,0002,000

06-May-2025

45

454545190,0002,000

12-May-2025

42.75

42.7542.7542.7521,71,0004,000

14-May-2025

42.25

44.8542.1544.85513,82,20032,000

15-May-2025

46.8

47.0546.847.0543,75,4008,000

16-May-2025

47.05

47.0547.0547.0521,88,2004,000

Timescan Logist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.