Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 59.6 | 60.1 | 59.6 | 60.1 | 4 | 5,98,000 | 10,000 |
05-Aug-2025 | 58 | 58 | 57.1 | 57.1 | 4 | 4,58,700 | 8,000 |
06-Aug-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 2,39,800 | 4,000 |
07-Aug-2025 | 59.9 | 59.95 | 59.9 | 59.95 | 2 | 2,39,700 | 4,000 |
08-Aug-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 2,39,800 | 4,000 |
12-Aug-2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 1,13,900 | 2,000 |
13-Aug-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 2 | 4,78,000 | 8,000 |
18-Aug-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 5 | 6,27,000 | 10,000 |
19-Aug-2025 | 65.5 | 65.8 | 65.5 | 65.8 | 4 | 5,25,600 | 8,000 |
21-Aug-2025 | 67.5 | 69.05 | 67.5 | 69.05 | 11 | 23,40,800 | 34,000 |
22-Aug-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 2 | 2,62,400 | 4,000 |
25-Aug-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
26-Aug-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 5 | 6,56,000 | 10,000 |
28-Aug-2025 | 68 | 68.85 | 65.65 | 65.65 | 7 | 9,55,000 | 14,000 |
01-Sep-2025 | 65.65 | 65.65 | 65.65 | 65.65 | 2 | 2,62,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.