Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 65 | 65 | 61.75 | 61.75 | 2 | 2,53,500 | 2,000 |
17-Sep-2025 | 59 | 64.8 | 59 | 59 | 6 | 7,31,200 | 12,000 |
19-Sep-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 1,15,300 | 2,000 |
22-Sep-2025 | 58 | 58 | 55.1 | 55.1 | 15 | 16,82,200 | 30,000 |
23-Sep-2025 | 55.1 | 57.85 | 52.35 | 52.35 | 7 | 9,65,100 | 18,000 |
24-Sep-2025 | 52.4 | 52.4 | 49.75 | 49.75 | 11 | 13,20,200 | 26,000 |
25-Sep-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 2 | 3,13,200 | 6,000 |
26-Sep-2025 | 52.2 | 52.2 | 49.6 | 49.65 | 9 | 14,94,400 | 30,000 |
29-Sep-2025 | 47.55 | 48.5 | 47.2 | 47.2 | 11 | 12,41,800 | 26,000 |
30-Sep-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | 99,100 | 2,000 |
01-Oct-2025 | 52 | 52 | 52 | 52 | 6 | 6,24,000 | 12,000 |
03-Oct-2025 | 54.6 | 54.6 | 50.6 | 50.6 | 5 | 5,22,700 | 10,000 |
06-Oct-2025 | 53.1 | 53.1 | 48.75 | 48.75 | 2 | 2,03,700 | 4,000 |
07-Oct-2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | 1,02,300 | 2,000 |
13-Oct-2025 | 53.7 | 53.7 | 53.7 | 53.7 | 2 | 2,14,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.