Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 60 | 60 | 59.6 | 59.6 | 2 | 2,39,200 | 4,000 |
17-Jul-2025 | 57 | 57 | 56.65 | 56.65 | 2 | 2,27,300 | 4,000 |
18-Jul-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
21-Jul-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,14,400 | 2,000 |
22-Jul-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 1,20,100 | 2,000 |
23-Jul-2025 | 61.95 | 63 | 61.95 | 63 | 5 | 6,24,900 | 10,000 |
25-Jul-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 1,19,700 | 2,000 |
28-Jul-2025 | 61 | 62.8 | 61 | 62.8 | 3 | 3,73,200 | 6,000 |
29-Jul-2025 | 64.95 | 65.9 | 64.6 | 64.6 | 4 | 6,54,500 | 10,000 |
30-Jul-2025 | 67.8 | 67.8 | 66 | 66 | 2 | 6,74,400 | 10,000 |
01-Aug-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 2 | 2,50,800 | 4,000 |
04-Aug-2025 | 59.6 | 60.1 | 59.6 | 60.1 | 4 | 5,98,000 | 10,000 |
05-Aug-2025 | 58 | 58 | 57.1 | 57.1 | 4 | 4,58,700 | 8,000 |
06-Aug-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 2,39,800 | 4,000 |
07-Aug-2025 | 59.9 | 59.95 | 59.9 | 59.95 | 2 | 2,39,700 | 4,000 |
08-Aug-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 2,39,800 | 4,000 |
12-Aug-2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 1,13,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.