Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
27-Oct-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,10,200 | 2,000 |
28-Oct-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 1,05,700 | 2,000 |
29-Oct-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
30-Oct-2025 | 54 | 54 | 53.4 | 53.4 | 2 | 3,21,600 | 6,000 |
03-Nov-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 2 | 3,36,300 | 6,000 |
04-Nov-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 2 | 2,35,400 | 4,000 |
06-Nov-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 1,23,500 | 2,000 |
11-Nov-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 2 | 2,46,800 | 4,000 |
12-Nov-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 1,23,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.