Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 1,17,300 | 2,000 |
12-Dec-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,13,000 | 2,000 |
15-Dec-2025 | 53.7 | 53.7 | 53.7 | 53.7 | 1 | 1,07,400 | 2,000 |
24-Dec-2025 | 51.05 | 51.05 | 51.05 | 51.05 | 2 | 2,04,200 | 4,000 |
29-Dec-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
30-Dec-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 1,00,700 | 2,000 |
01-Jan-2026 | 47.85 | 48.6 | 47.85 | 48.6 | 4 | 3,87,300 | 8,000 |
02-Jan-2026 | 47.55 | 49.9 | 47.55 | 49.9 | 3 | 3,89,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
