Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 42.05 | 43.5 | 42.05 | 43.5 | 2 | 1,71,100 | 4,000 |
23-Apr-2025 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 91,300 | 2,000 |
28-Apr-2025 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 91,300 | 2,000 |
02-May-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 86,800 | 2,000 |
05-May-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
06-May-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
12-May-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | 1,71,000 | 4,000 |
14-May-2025 | 42.25 | 44.85 | 42.15 | 44.85 | 5 | 13,82,200 | 32,000 |
15-May-2025 | 46.8 | 47.05 | 46.8 | 47.05 | 4 | 3,75,400 | 8,000 |
16-May-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 2 | 1,88,200 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
