iifl-logo

Timescan Logistics (India) Ltd Historical Data

63
(4.91%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Timescan Logistics (India) Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

63.45

63.4563.4563.4567,61,40012,000

24-Jun-2025

66.6

66.666.666.656,66,00010,000

25-Jun-2025

65

65646467,78,00012,000

26-Jun-2025

64

64646411,28,0002,000

27-Jun-2025

64

65.456465.4545,16,9008,000

30-Jun-2025

66

66666611,32,0002,000

01-Jul-2025

63

666364.752142,48,30060,000

02-Jul-2025

67.95

67.9566.9567.95912,19,50018,000

03-Jul-2025

67.5

67.567.567.511,35,0002,000

04-Jul-2025

65.05

65.05656525,20,1008,000

07-Jul-2025

63

63636315,04,0008,000

08-Jul-2025

66

66666611,32,0002,000

10-Jul-2025

62.7

62.762.762.733,76,2006,000

16-Jul-2025

60

6059.659.622,39,2004,000

17-Jul-2025

57

5756.6556.6522,27,3004,000

18-Jul-2025

54.5

54.554.554.511,09,0002,000

21-Jul-2025

57.2

57.257.257.211,14,4002,000

22-Jul-2025

60.05

60.0560.0560.0511,20,1002,000

23-Jul-2025

61.95

6361.956356,24,90010,000

Timescan Logist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.