Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 42 | 42.9 | 42 | 42.9 | 5 | 5,09,400 | 8,000 |
16-Apr-2026 | 41.5 | 41.5 | 41.15 | 41.15 | 7 | 8,25,300 | 20,000 |
20-Apr-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 2,36,400 | 6,000 |
21-Apr-2026 | 39 | 41.35 | 39 | 41.35 | 6 | 4,90,700 | 10,000 |
22-Apr-2026 | 43.4 | 43.4 | 40.6 | 40.6 | 2 | 1,68,000 | 4,000 |
24-Apr-2026 | 40.9 | 40.9 | 40.6 | 40.6 | 2 | 1,63,000 | 4,000 |
27-Apr-2026 | 41 | 41 | 40 | 40 | 2 | 1,62,000 | 4,000 |
28-Apr-2026 | 40 | 42 | 40 | 42 | 2 | 1,64,000 | 4,000 |
29-Apr-2026 | 40 | 40.05 | 40 | 40.05 | 2 | 1,60,100 | 4,000 |
30-Apr-2026 | 41.7 | 41.7 | 40 | 40 | 2 | 1,63,400 | 4,000 |
04-May-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
05-May-2026 | 43.45 | 44.1 | 43.45 | 44.1 | 7 | 6,13,700 | 10,000 |
07-May-2026 | 45 | 45 | 42 | 42 | 4 | 3,48,000 | 6,000 |
08-May-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
11-May-2026 | 42 | 42 | 40.55 | 40.55 | 3 | 2,49,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
