Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
26-Aug-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 5 | 6,56,000 | 10,000 |
28-Aug-2025 | 68 | 68.85 | 65.65 | 65.65 | 7 | 9,55,000 | 14,000 |
01-Sep-2025 | 65.65 | 65.65 | 65.65 | 65.65 | 2 | 2,62,600 | 4,000 |
03-Sep-2025 | 65.6 | 65.65 | 62.45 | 65.65 | 4 | 28,50,100 | 42,000 |
04-Sep-2025 | 65.65 | 65.65 | 65 | 65 | 26 | 53,49,500 | 82,000 |
05-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
08-Sep-2025 | 62 | 62 | 61.75 | 61.75 | 3 | 4,94,500 | 8,000 |
09-Sep-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,29,600 | 2,000 |
10-Sep-2025 | 63 | 65 | 63 | 65 | 2 | 2,56,000 | 4,000 |
16-Sep-2025 | 65 | 65 | 61.75 | 61.75 | 2 | 2,53,500 | 2,000 |
17-Sep-2025 | 59 | 64.8 | 59 | 59 | 6 | 7,31,200 | 12,000 |
19-Sep-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 1,15,300 | 2,000 |
22-Sep-2025 | 58 | 58 | 55.1 | 55.1 | 15 | 16,82,200 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.