Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 47.3 | 47.3 | 47 | 47 | 4 | 3,77,800 | 8,000 |
25-Mar-2025 | 45 | 45 | 44.65 | 44.65 | 4 | 6,29,300 | 14,000 |
26-Mar-2025 | 43 | 43 | 43 | 43 | 2 | 1,72,000 | 4,000 |
28-Mar-2025 | 42.1 | 42.1 | 42 | 42.1 | 3 | 10,94,400 | 26,000 |
02-Apr-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
03-Apr-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
11-Apr-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 80,100 | 2,000 |
17-Apr-2025 | 38.4 | 42.05 | 38.4 | 42.05 | 3 | 2,43,700 | 4,000 |
21-Apr-2025 | 42.05 | 43.5 | 42.05 | 43.5 | 2 | 1,71,100 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
