iifl-logo

Timescan Logistics (India) Ltd Historical Data

66
(0.84%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Timescan Logistics (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

52.05

52.0552.0552.0511,04,1002,000

05-Jun-2025

54.65

54.6554.6554.6534,37,2008,000

06-Jun-2025

57.35

57.3557.3557.3522,29,4004,000

09-Jun-2025

60.2

60.260.260.222,40,8004,000

10-Jun-2025

63.2

63.260.263.21316,32,70022,000

11-Jun-2025

66.35

66.3566.3566.35810,61,60016,000

12-Jun-2025

69.65

69.6565.566.752231,38,30032,000

13-Jun-2025

63.45

64.563.4563.4578,91,80014,000

16-Jun-2025

60.6

60.660.360.3912,07,20016,000

18-Jun-2025

63

6360.4560.4533,67,9006,000

23-Jun-2025

63.45

63.4563.4563.4567,61,40012,000

24-Jun-2025

66.6

66.666.666.656,66,00010,000

25-Jun-2025

65

65646467,78,00012,000

26-Jun-2025

64

64646411,28,0002,000

27-Jun-2025

64

65.456465.4545,16,9008,000

30-Jun-2025

66

66666611,32,0002,000

Timescan Logist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.