Tinplate Company of India Ltd (Tinplate Co.) Corporate Action

Tinplate Company of India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	329	329	324.05	325.4	1335	7811383.95	11355	4.95	-3.60
11-May-2023	325	326.95	323.2	324.45	1171	11121167.4	19558	3.75	-0.55
12-May-2023	326.1	326.1	319	319.3	2432	18530228.25	32219	7.10	-6.80
15-May-2023	317.8	322.75	317	321.85	1868	15402389	25212	5.75	4.05
16-May-2023	321	324	319	320.05	2970	23330253.6	48280	5.00	-0.95
17-May-2023	320.05	321.25	315.1	315.9	2195	25087045.85	42440	6.15	-4.15
18-May-2023	317	319.7	314.05	314.6	1898	13691932.45	23994	5.65	-2.40
19-May-2023	315.5	315.5	310.5	312.7	2448	19083659.25	31700	5.00	-2.80
22-May-2023	314.3	315.05	310.3	312.25	2245	14712498.65	26180	4.75	-2.05
23-May-2023	311.1	317.45	311.1	315.05	2835	21178126.7	43599	6.35	3.95
24-May-2023	312	315.45	312	313.8	1879	17295761	37133	3.45	1.80
25-May-2023	313.85	315.2	311.05	312.5	1378	8562839	15518	4.15	-1.35
26-May-2023	313.95	318.75	313.8	317.85	2081	17487138.3	28002	4.95	3.90
29-May-2023	318.45	325.15	318.3	324.4	3342	40036057.1	74308	6.85	5.95
30-May-2023	326	326	320.1	321.55	1655	13824001.25	23782	5.90	-4.45
31-May-2023	323.1	323.1	317.15	317.85	2291	14029997.6	28777	5.95	-5.25
01-Jun-2023	319.45	319.95	317.15	317.75	1480	14305257.1	30498	2.80	-1.70
02-Jun-2023	319	324	319	322.65	3477	33870389.35	38939	5.00	3.65
05-Jun-2023	324.9	329	322.1	327.95	3093	40721303.2	76869	6.90	3.05
06-Jun-2023	327	329.6	323.25	325.8	3129	27981729.8	34618	6.35	-1.20
07-Jun-2023	327.45	335	325.8	333.65	5686	67440523.25	90470	9.20	6.20
08-Jun-2023	334.8	339	332.2	333.55	8475	82987580.3	103708	6.80	-1.25
09-Jun-2023	331.1	334.85	325.45	327.5	6079	46129820.45	65721	9.40	-3.60

TINPLATE Historical Share Price Data