H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 329 | 329 | 324.05 | 325.4 | 1335 | 7811383.95 | 11355 | 4.95 | -3.60 |
11-May-2023 | 325 | 326.95 | 323.2 | 324.45 | 1171 | 11121167.4 | 19558 | 3.75 | -0.55 |
12-May-2023 | 326.1 | 326.1 | 319 | 319.3 | 2432 | 18530228.25 | 32219 | 7.10 | -6.80 |
15-May-2023 | 317.8 | 322.75 | 317 | 321.85 | 1868 | 15402389 | 25212 | 5.75 | 4.05 |
16-May-2023 | 321 | 324 | 319 | 320.05 | 2970 | 23330253.6 | 48280 | 5.00 | -0.95 |
17-May-2023 | 320.05 | 321.25 | 315.1 | 315.9 | 2195 | 25087045.85 | 42440 | 6.15 | -4.15 |
18-May-2023 | 317 | 319.7 | 314.05 | 314.6 | 1898 | 13691932.45 | 23994 | 5.65 | -2.40 |
19-May-2023 | 315.5 | 315.5 | 310.5 | 312.7 | 2448 | 19083659.25 | 31700 | 5.00 | -2.80 |
22-May-2023 | 314.3 | 315.05 | 310.3 | 312.25 | 2245 | 14712498.65 | 26180 | 4.75 | -2.05 |
23-May-2023 | 311.1 | 317.45 | 311.1 | 315.05 | 2835 | 21178126.7 | 43599 | 6.35 | 3.95 |
24-May-2023 | 312 | 315.45 | 312 | 313.8 | 1879 | 17295761 | 37133 | 3.45 | 1.80 |
25-May-2023 | 313.85 | 315.2 | 311.05 | 312.5 | 1378 | 8562839 | 15518 | 4.15 | -1.35 |
26-May-2023 | 313.95 | 318.75 | 313.8 | 317.85 | 2081 | 17487138.3 | 28002 | 4.95 | 3.90 |
29-May-2023 | 318.45 | 325.15 | 318.3 | 324.4 | 3342 | 40036057.1 | 74308 | 6.85 | 5.95 |
30-May-2023 | 326 | 326 | 320.1 | 321.55 | 1655 | 13824001.25 | 23782 | 5.90 | -4.45 |
31-May-2023 | 323.1 | 323.1 | 317.15 | 317.85 | 2291 | 14029997.6 | 28777 | 5.95 | -5.25 |
01-Jun-2023 | 319.45 | 319.95 | 317.15 | 317.75 | 1480 | 14305257.1 | 30498 | 2.80 | -1.70 |
02-Jun-2023 | 319 | 324 | 319 | 322.65 | 3477 | 33870389.35 | 38939 | 5.00 | 3.65 |
05-Jun-2023 | 324.9 | 329 | 322.1 | 327.95 | 3093 | 40721303.2 | 76869 | 6.90 | 3.05 |
06-Jun-2023 | 327 | 329.6 | 323.25 | 325.8 | 3129 | 27981729.8 | 34618 | 6.35 | -1.20 |
07-Jun-2023 | 327.45 | 335 | 325.8 | 333.65 | 5686 | 67440523.25 | 90470 | 9.20 | 6.20 |
08-Jun-2023 | 334.8 | 339 | 332.2 | 333.55 | 8475 | 82987580.3 | 103708 | 6.80 | -1.25 |
09-Jun-2023 | 331.1 | 334.85 | 325.45 | 327.5 | 6079 | 46129820.45 | 65721 | 9.40 | -3.60 |