TINPLATE Historical Share Price Data

Tinplate Company of India Ltd Share Price

TINPLATE

NSE

CMP as on 09-Jun-23 3:59
₹ 328

icon -6.05 | -1.81%

Open
₹ 331
Turnover(lac)
₹ 459
Prev. Close
₹ 333.55
Day's Vol (shares)
₹ 140,105
Day's Vol (shares)
₹ 325.45         ₹ 334.85

BSE

CMP as on 09-Jun-23 3:29
₹ 326

icon -7.10 | -2.13%

Open
₹ 334
Turnover(lac)
₹ 53
Prev. Close
₹ 333.40
Day's Vol (shares)
₹ 6,288
Day's Vol (shares)
₹ 325.35         ₹ 333.90

FUTURE


Tinplate Company of India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023329329324.05325.413357811383.95113554.95-3.60
11-May-2023325326.95323.2324.45117111121167.4195583.75-0.55
12-May-2023326.1326.1319319.3243218530228.25322197.10-6.80
15-May-2023317.8322.75317321.85186815402389252125.754.05
16-May-2023321324319320.05297023330253.6482805.00-0.95
17-May-2023320.05321.25315.1315.9219525087045.85424406.15-4.15
18-May-2023317319.7314.05314.6189813691932.45239945.65-2.40
19-May-2023315.5315.5310.5312.7244819083659.25317005.00-2.80
22-May-2023314.3315.05310.3312.25224514712498.65261804.75-2.05
23-May-2023311.1317.45311.1315.05283521178126.7435996.353.95
24-May-2023312315.45312313.8187917295761371333.451.80
25-May-2023313.85315.2311.05312.513788562839155184.15-1.35
26-May-2023313.95318.75313.8317.85208117487138.3280024.953.90
29-May-2023318.45325.15318.3324.4334240036057.1743086.855.95
30-May-2023326326320.1321.55165513824001.25237825.90-4.45
31-May-2023323.1323.1317.15317.85229114029997.6287775.95-5.25
01-Jun-2023319.45319.95317.15317.75148014305257.1304982.80-1.70
02-Jun-2023319324319322.65347733870389.35389395.003.65
05-Jun-2023324.9329322.1327.95309340721303.2768696.903.05
06-Jun-2023327329.6323.25325.8312927981729.8346186.35-1.20
07-Jun-2023327.45335325.8333.65568667440523.25904709.206.20
08-Jun-2023334.8339332.2333.55847582987580.31037086.80-1.25
09-Jun-2023331.1334.85325.45327.5607946129820.45657219.40-3.60