Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.17 | 26.17 | 25.99 | 26.08 | 23 | 1,09,293 | 4,191 |
28-Apr-2026 | 26.08 | 27.36 | 24.85 | 27.33 | 19 | 32,769 | 1,300 |
29-Apr-2026 | 26.08 | 27.88 | 26.05 | 27.62 | 28 | 52,928 | 1,926 |
30-Apr-2026 | 26.35 | 28.95 | 26.34 | 27.84 | 97 | 1,13,766 | 3,342 |
04-May-2026 | 29.1 | 29.1 | 26.85 | 27.36 | 74 | 2,50,058 | 7,714 |
05-May-2026 | 27.8 | 27.9 | 26.01 | 27.83 | 48 | 1,54,123 | 5,556 |
06-May-2026 | 28.1 | 28.2 | 26.85 | 28.1 | 161 | 3,58,520 | 12,892 |
07-May-2026 | 29.2 | 29.2 | 27.35 | 28.2 | 31 | 60,443 | 2,062 |
08-May-2026 | 28.82 | 29.2 | 27.6 | 27.87 | 137 | 3,23,593 | 9,991 |
11-May-2026 | 29.15 | 29.26 | 27.7 | 27.85 | 55 | 99,119 | 2,971 |
12-May-2026 | 27.85 | 27.85 | 27 | 27.22 | 35 | 42,244 | 1,376 |
13-May-2026 | 27.27 | 28.5 | 26.5 | 26.7 | 51 | 1,56,790 | 5,131 |
14-May-2026 | 28 | 28 | 26.01 | 26.97 | 33 | 33,219 | 1,206 |
15-May-2026 | 27 | 27.5 | 25.65 | 26.83 | 21 | 22,045 | 822 |
18-May-2026 | 26.29 | 27.5 | 26.29 | 27.5 | 53 | 53,039 | 1,994 |
19-May-2026 | 28.05 | 28.05 | 27 | 27.05 | 18 | 38,384 | 1,399 |
20-May-2026 | 27 | 27 | 26.15 | 26.34 | 40 | 92,029 | 3,470 |
21-May-2026 | 26.5 | 27.4 | 26.21 | 26.63 | 64 | 46,509 | 1,749 |
22-May-2026 | 27.9 | 27.96 | 27.89 | 27.96 | 16 | 85,267 | 3,055 |
25-May-2026 | 29.25 | 29.25 | 27.95 | 29.24 | 30 | 34,532 | 1,189 |
26-May-2026 | 30.7 | 30.7 | 30 | 30.7 | 56 | 7,99,268 | 26,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
