Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 20 | 1,42,888 | 5,234 |
19-Feb-2026 | 27.3 | 27.3 | 26.76 | 26.76 | 17 | 69,826 | 2,560 |
20-Feb-2026 | 26.76 | 26.76 | 26.23 | 26.23 | 7 | 2,703 | 103 |
23-Feb-2026 | 26.23 | 26.23 | 25.71 | 26 | 15 | 1,11,411 | 4,298 |
24-Feb-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 13 | 8,204 | 322 |
25-Feb-2026 | 24.99 | 24.99 | 24.98 | 24.99 | 11 | 40,183 | 1,608 |
26-Feb-2026 | 24.99 | 24.99 | 24.5 | 24.5 | 14 | 63,604 | 2,556 |
27-Feb-2026 | 24.99 | 24.99 | 24.1 | 24.99 | 13 | 68,287 | 2,735 |
02-Mar-2026 | 24.53 | 24.99 | 24.53 | 24.54 | 17 | 15,732 | 635 |
04-Mar-2026 | 25.03 | 25.03 | 24.05 | 24.05 | 15 | 1,14,148 | 4,736 |
05-Mar-2026 | 24.05 | 24.05 | 23.58 | 23.58 | 6 | 2,973 | 126 |
06-Mar-2026 | 23.58 | 23.58 | 23.11 | 23.5 | 32 | 1,38,920 | 5,963 |
09-Mar-2026 | 23.5 | 23.5 | 23.09 | 23.09 | 10 | 4,317 | 184 |
10-Mar-2026 | 23.09 | 23.55 | 22.63 | 22.63 | 13 | 33,370 | 1,424 |
11-Mar-2026 | 22.18 | 22.18 | 22.18 | 22.18 | 17 | 56,825 | 2,562 |
12-Mar-2026 | 21.74 | 22.18 | 21.74 | 22.17 | 20 | 3,24,945 | 14,945 |
13-Mar-2026 | 21.73 | 21.73 | 21.73 | 21.73 | 16 | 56,693 | 2,609 |
16-Mar-2026 | 20.8 | 22.81 | 20.65 | 22.27 | 37 | 60,243 | 2,903 |
17-Mar-2026 | 23.38 | 23.38 | 22 | 23.1 | 47 | 1,24,994 | 5,432 |
18-Mar-2026 | 23.1 | 24.2 | 22 | 23.25 | 18 | 23,305 | 1,042 |
19-Mar-2026 | 23.5 | 24.4 | 23.5 | 24.08 | 5 | 18,434 | 759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
