Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 13.21 | 14.5 | 13.21 | 14.5 | 41 | 36,887 | 2,746 |
29-Jul-2025 | 13.78 | 15.1 | 13.78 | 15.1 | 9 | 27,535 | 1,998 |
30-Jul-2025 | 14.8 | 14.8 | 14.43 | 14.8 | 10 | 1,670 | 113 |
31-Jul-2025 | 14.8 | 15 | 14.06 | 14.93 | 25 | 13,014 | 874 |
01-Aug-2025 | 15.65 | 15.65 | 14.2 | 14.77 | 12 | 1,622 | 106 |
06-Aug-2025 | 15.5 | 15.5 | 14.05 | 14.05 | 9 | 4,055 | 264 |
07-Aug-2025 | 14.19 | 14.19 | 14.19 | 14.19 | 3 | 99 | 7 |
11-Aug-2025 | 14.89 | 14.89 | 14.89 | 14.89 | 17 | 1,63,134 | 10,956 |
12-Aug-2025 | 15.63 | 15.63 | 15.63 | 15.63 | 7 | 7,596 | 486 |
13-Aug-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 16 | 4,737 | 319 |
18-Aug-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 4 | 1,495 | 106 |
25-Aug-2025 | 14.18 | 14.18 | 13.41 | 13.41 | 6 | 6,987 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.