Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 28.18 | 28.18 | 28.18 | 28.18 | 19 | 85,949 | 3,050 |
09-Jul-2026 | 28 | 29.58 | 26.78 | 27.06 | 309 | 10,46,688 | 12,087 |
10-Jul-2026 | 26.98 | 28.14 | 26.98 | 27.99 | 38 | 75,570 | 2,551 |
13-Jul-2026 | 28.73 | 28.73 | 26.66 | 28.43 | 58 | 1,16,154 | 3,616 |
14-Jul-2026 | 29.76 | 29.85 | 27.26 | 28.47 | 175 | 4,62,178 | 14,359 |
15-Jul-2026 | 28.47 | 29.5 | 27.55 | 28.65 | 181 | 15,665 | 499 |
16-Jul-2026 | 29.99 | 30.08 | 28.93 | 29.44 | 19 | 98,540 | 3,271 |
17-Jul-2026 | 29.44 | 30.91 | 28.64 | 28.7 | 28 | 86,793 | 1,911 |
20-Jul-2026 | 28.5 | 29.49 | 27.8 | 29.15 | 19 | 53,802 | 1,403 |
21-Jul-2026 | 29.73 | 30.59 | 27.7 | 29.51 | 85 | 53,539 | 1,447 |
22-Jul-2026 | 30.58 | 30.98 | 30.4 | 30.48 | 21 | 90,730 | 2,957 |
23-Jul-2026 | 31.99 | 31.99 | 29.02 | 31.69 | 26 | 10,618 | 309 |
24-Jul-2026 | 31.54 | 32.95 | 30.2 | 30.92 | 15 | 19,466 | 639 |
27-Jul-2026 | 30.77 | 30.88 | 29.38 | 30 | 25 | 56,497 | 1,728 |
28-Jul-2026 | 31.3 | 31.3 | 28.5 | 28.53 | 26 | 34,060 | 1,124 |
29-Jul-2026 | 28.53 | 29.9 | 28 | 29.8 | 22 | 32,617 | 795 |
30-Jul-2026 | 30.09 | 30.79 | 28.31 | 30.1 | 12 | 4,032 | 110 |
31-Jul-2026 | 28.75 | 31.5 | 28.75 | 28.99 | 22 | 28,161 | 890 |
03-Aug-2026 | 28.45 | 29.98 | 27.55 | 28.06 | 34 | 93,508 | 3,139 |
04-Aug-2026 | 28.06 | 28.06 | 26.71 | 26.78 | 32 | 1,56,640 | 5,742 |
05-Aug-2026 | 27.79 | 27.79 | 25.45 | 26 | 39 | 1,40,795 | 4,126 |
06-Aug-2026 | 26.55 | 27.28 | 24.7 | 26.23 | 49 | 1,37,177 | 4,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
