Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 24.5 | 25.71 | 23.28 | 24.35 | 53 | 95,384 | 3,834 |
17-Sep-2026 | 24.99 | 25.55 | 24.5 | 25.5 | 21 | 55,891 | 2,064 |
18-Sep-2026 | 25.5 | 25.5 | 24.95 | 25.5 | 52 | 1,87,543 | 7,345 |
21-Sep-2026 | 25.5 | 26.69 | 24.23 | 25.9 | 260 | 5,03,711 | 16,331 |
22-Sep-2026 | 25.5 | 25.89 | 24.61 | 25.04 | 231 | 1,41,615 | 4,838 |
23-Sep-2026 | 25.54 | 26.09 | 25.54 | 25.64 | 11 | 3,314 | 129 |
24-Sep-2026 | 25.64 | 26.75 | 24.45 | 26.63 | 212 | 5,76,545 | 21,597 |
25-Sep-2026 | 26.89 | 26.89 | 25.3 | 26.41 | 78 | 4,90,832 | 17,425 |
28-Sep-2026 | 27.5 | 27.5 | 25.09 | 26.42 | 390 | 5,94,482 | 19,822 |
29-Sep-2026 | 26.29 | 27.19 | 25.21 | 27.09 | 361 | 4,76,772 | 17,516 |
30-Sep-2026 | 27.74 | 28.4 | 25.77 | 28.16 | 561 | 7,08,974 | 25,181 |
01-Oct-2026 | 28.26 | 29.5 | 26.76 | 29.36 | 679 | 4,57,265 | 15,848 |
05-Oct-2026 | 29.5 | 29.5 | 27.9 | 29.09 | 119 | 2,77,775 | 5,019 |
06-Oct-2026 | 28.5 | 30.12 | 27.64 | 29.95 | 633 | 9,21,674 | 30,323 |
07-Oct-2026 | 30.42 | 30.42 | 28.55 | 30.36 | 690 | 9,28,934 | 30,379 |
08-Oct-2026 | 32 | 32 | 29.7 | 31.74 | 659 | 8,09,736 | 21,776 |
09-Oct-2026 | 31 | 31 | 28.65 | 30.98 | 115 | 2,16,766 | 5,751 |
12-Oct-2026 | 31.6 | 31.6 | 30 | 31.52 | 1,244 | 10,80,324 | 31,421 |
13-Oct-2026 | 31.59 | 31.9 | 29.01 | 31.88 | 1,123 | 8,30,753 | 23,284 |
14-Oct-2026 | 31 | 31.6 | 29.85 | 31.57 | 615 | 9,47,781 | 15,600 |
15-Oct-2026 | 31.57 | 32.9 | 29.5 | 32.9 | 732 | 10,28,145 | 25,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
