Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 12.3 | 12.34 | 12.3 | 12.34 | 5 | 22,591 | 1,834 |
08-Dec-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 17 | 51,396 | 4,165 |
09-Dec-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 6 | 4,415 | 341 |
10-Dec-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 7 | 11,918 | 877 |
11-Dec-2025 | 14.26 | 14.26 | 14.26 | 14.26 | 4 | 1,554 | 109 |
12-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 6 | 14,505 | 969 |
15-Dec-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 4 | 4,194 | 267 |
16-Dec-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 6 | 4,897 | 297 |
17-Dec-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 7 | 8,758 | 506 |
18-Dec-2025 | 18.17 | 18.17 | 16.45 | 18.17 | 145 | 7,28,253 | 26,867 |
19-Dec-2025 | 19.07 | 19.07 | 19.05 | 19.07 | 71 | 2,22,230 | 9,735 |
22-Dec-2025 | 20.02 | 20.02 | 18.32 | 19.7 | 345 | 5,14,180 | 17,814 |
23-Dec-2025 | 20.26 | 20.26 | 18.72 | 18.88 | 126 | 2,16,081 | 10,938 |
24-Dec-2025 | 18.1 | 19.75 | 17.94 | 18.23 | 227 | 97,058 | 3,944 |
26-Dec-2025 | 17.4 | 19.14 | 17.32 | 19 | 56 | 99,475 | 5,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
