Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 28.74 | 28.89 | 28.01 | 28.75 | 120 | 1,06,636 | 3,732 |
11-Jun-2026 | 28.5 | 30.15 | 27.32 | 30.14 | 61 | 1,96,487 | 5,383 |
12-Jun-2026 | 30.14 | 31.6 | 28.65 | 28.67 | 56 | 1,53,375 | 4,964 |
15-Jun-2026 | 28.1 | 29.85 | 27.45 | 27.97 | 51 | 54,763 | 1,888 |
16-Jun-2026 | 27.97 | 28 | 26.58 | 27.78 | 82 | 72,346 | 2,585 |
17-Jun-2026 | 28.28 | 28.28 | 26.4 | 27.1 | 180 | 1,51,529 | 5,202 |
18-Jun-2026 | 28.44 | 28.45 | 25.75 | 26.2 | 34 | 66,033 | 2,185 |
19-Jun-2026 | 26 | 27.5 | 25.7 | 27.5 | 27 | 26,100 | 1,011 |
22-Jun-2026 | 28.8 | 28.8 | 26.25 | 26.43 | 134 | 3,54,778 | 8,686 |
23-Jun-2026 | 26.5 | 27.75 | 26.07 | 27.75 | 23 | 13,185 | 498 |
24-Jun-2026 | 27.88 | 28.9 | 26.58 | 26.88 | 46 | 1,47,647 | 4,980 |
25-Jun-2026 | 26.58 | 27.98 | 26.3 | 27.1 | 34 | 50,246 | 1,881 |
29-Jun-2026 | 25.75 | 28 | 25.75 | 27.8 | 61 | 92,765 | 3,012 |
30-Jun-2026 | 26.42 | 28.45 | 26.42 | 27.02 | 46 | 27,615 | 784 |
01-Jul-2026 | 26.82 | 27 | 25.67 | 26.99 | 25 | 21,729 | 819 |
02-Jul-2026 | 27.9 | 28.33 | 27.9 | 28.33 | 17 | 1,19,325 | 4,229 |
03-Jul-2026 | 29.74 | 29.74 | 29.74 | 29.74 | 11 | 1,17,235 | 3,942 |
06-Jul-2026 | 31.22 | 31.22 | 31.22 | 31.22 | 12 | 41,772 | 1,338 |
07-Jul-2026 | 32.78 | 32.78 | 29.66 | 29.66 | 55 | 9,18,305 | 25,671 |
08-Jul-2026 | 28.18 | 28.18 | 28.18 | 28.18 | 19 | 85,949 | 3,050 |
09-Jul-2026 | 28 | 29.58 | 26.78 | 27.06 | 309 | 10,46,688 | 12,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
