Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 23.1 | 24.2 | 22 | 23.25 | 18 | 23,305 | 1,042 |
19-Mar-2026 | 23.5 | 24.4 | 23.5 | 24.08 | 5 | 18,434 | 759 |
20-Mar-2026 | 23.96 | 25.25 | 22.9 | 25.02 | 38 | 1,18,557 | 5,093 |
23-Mar-2026 | 26.2 | 26.2 | 23.77 | 23.77 | 23 | 1,07,507 | 4,286 |
24-Mar-2026 | 23.29 | 23.29 | 22.59 | 22.59 | 8 | 1,850 | 81 |
25-Mar-2026 | 22.59 | 23.7 | 21.48 | 23.7 | 31 | 2,73,514 | 12,667 |
27-Mar-2026 | 24.29 | 24.8 | 24.29 | 24.76 | 38 | 2,19,628 | 8,943 |
30-Mar-2026 | 24.64 | 25.99 | 24.52 | 25.11 | 28 | 1,27,734 | 5,125 |
01-Apr-2026 | 25 | 25.6 | 23.86 | 25.5 | 26 | 56,709 | 2,273 |
02-Apr-2026 | 26.01 | 26.01 | 25 | 25 | 18 | 31,946 | 1,271 |
06-Apr-2026 | 25 | 25.6 | 25 | 25.5 | 5 | 5,816 | 232 |
07-Apr-2026 | 25.5 | 26.77 | 25.3 | 26.11 | 46 | 2,21,580 | 8,636 |
08-Apr-2026 | 27.41 | 27.41 | 26.63 | 26.63 | 19 | 19,526 | 726 |
09-Apr-2026 | 26.89 | 27.96 | 26.89 | 27.19 | 20 | 27,574 | 998 |
10-Apr-2026 | 28.53 | 28.53 | 25.84 | 25.84 | 15 | 28,328 | 1,048 |
13-Apr-2026 | 25.7 | 25.7 | 25.5 | 25.5 | 9 | 3,135 | 122 |
15-Apr-2026 | 25.5 | 25.5 | 24.23 | 25.26 | 23 | 40,062 | 1,648 |
16-Apr-2026 | 24.75 | 25.14 | 24 | 24.58 | 21 | 24,674 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
