Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 27.49 | 27.49 | 26.12 | 26.12 | 46 | 2,83,203 | 10,495 |
20-Aug-2026 | 26.9 | 27.27 | 26 | 27 | 13 | 15,930 | 593 |
21-Aug-2026 | 28 | 28 | 26.66 | 26.66 | 4 | 1,973 | 72 |
24-Aug-2026 | 27.5 | 27.5 | 25.33 | 25.65 | 50 | 57,319 | 2,126 |
25-Aug-2026 | 25.1 | 25.5 | 24.37 | 25.33 | 66 | 1,18,906 | 4,647 |
26-Aug-2026 | 26.5 | 26.5 | 24.1 | 25.5 | 67 | 1,02,734 | 4,089 |
27-Aug-2026 | 25.75 | 26.2 | 24.45 | 25.16 | 50 | 1,45,253 | 5,602 |
28-Aug-2026 | 25.16 | 26.4 | 25.16 | 26.29 | 20 | 13,611 | 508 |
31-Aug-2026 | 27.6 | 27.6 | 26 | 26 | 31 | 32,285 | 1,203 |
01-Sep-2026 | 25.48 | 27.3 | 24.7 | 27 | 16 | 9,561 | 229 |
02-Sep-2026 | 27 | 27 | 25.65 | 26.99 | 23 | 13,585 | 364 |
03-Sep-2026 | 26.98 | 26.98 | 25.65 | 25.7 | 27 | 9,728 | 376 |
04-Sep-2026 | 25.85 | 26.9 | 24.5 | 26 | 38 | 30,215 | 1,172 |
07-Sep-2026 | 26 | 27.3 | 24.7 | 25.3 | 46 | 2,53,902 | 9,525 |
08-Sep-2026 | 25.29 | 26.45 | 24.04 | 26 | 175 | 3,06,655 | 9,806 |
09-Sep-2026 | 24.9 | 26.39 | 24.75 | 26.04 | 77 | 1,81,930 | 6,192 |
10-Sep-2026 | 24.81 | 26.5 | 24.81 | 26.45 | 26 | 51,133 | 1,836 |
11-Sep-2026 | 26.61 | 26.61 | 25.2 | 25.21 | 29 | 84,740 | 3,016 |
15-Sep-2026 | 25 | 25 | 24.02 | 24.5 | 7 | 11,840 | 483 |
16-Sep-2026 | 24.5 | 25.71 | 23.28 | 24.35 | 53 | 95,384 | 3,834 |
17-Sep-2026 | 24.99 | 25.55 | 24.5 | 25.5 | 21 | 55,891 | 2,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
