Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 30.58 | 30.98 | 30.4 | 30.48 | 21 | 90,730 | 2,957 |
23-Jul-2026 | 31.99 | 31.99 | 29.02 | 31.69 | 26 | 10,618 | 309 |
24-Jul-2026 | 31.54 | 32.95 | 30.2 | 30.92 | 15 | 19,466 | 639 |
27-Jul-2026 | 30.77 | 30.88 | 29.38 | 30 | 25 | 56,497 | 1,728 |
28-Jul-2026 | 31.3 | 31.3 | 28.5 | 28.53 | 26 | 34,060 | 1,124 |
29-Jul-2026 | 28.53 | 29.9 | 28 | 29.8 | 22 | 32,617 | 795 |
30-Jul-2026 | 30.09 | 30.79 | 28.31 | 30.1 | 12 | 4,032 | 110 |
31-Jul-2026 | 28.75 | 31.5 | 28.75 | 28.99 | 22 | 28,161 | 890 |
03-Aug-2026 | 28.45 | 29.98 | 27.55 | 28.06 | 34 | 93,508 | 3,139 |
04-Aug-2026 | 28.06 | 28.06 | 26.71 | 26.78 | 32 | 1,56,640 | 5,742 |
05-Aug-2026 | 27.79 | 27.79 | 25.45 | 26 | 39 | 1,40,795 | 4,126 |
06-Aug-2026 | 26.55 | 27.28 | 24.7 | 26.23 | 49 | 1,37,177 | 4,197 |
07-Aug-2026 | 26 | 26 | 25.02 | 25.45 | 25 | 30,965 | 974 |
10-Aug-2026 | 24.94 | 26.3 | 24.94 | 26 | 10 | 6,993 | 271 |
11-Aug-2026 | 27.25 | 27.25 | 24.7 | 24.7 | 27 | 1,78,778 | 4,800 |
12-Aug-2026 | 25 | 25 | 24.87 | 24.89 | 14 | 18,933 | 759 |
13-Aug-2026 | 24.89 | 26.13 | 24.5 | 26.13 | 32 | 4,11,093 | 15,139 |
14-Aug-2026 | 27.38 | 27.43 | 27.04 | 27.04 | 17 | 81,889 | 3,002 |
17-Aug-2026 | 27.58 | 28.39 | 27.45 | 27.85 | 11 | 38,274 | 1,369 |
18-Aug-2026 | 27.8 | 27.84 | 26.46 | 27.49 | 39 | 53,020 | 1,736 |
19-Aug-2026 | 27.49 | 27.49 | 26.12 | 26.12 | 46 | 2,83,203 | 10,495 |
20-Aug-2026 | 26.9 | 27.27 | 26 | 27 | 13 | 15,930 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
