Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 28.05 | 28.05 | 27 | 27.05 | 18 | 38,384 | 1,399 |
20-May-2026 | 27 | 27 | 26.15 | 26.34 | 40 | 92,029 | 3,470 |
21-May-2026 | 26.5 | 27.4 | 26.21 | 26.63 | 64 | 46,509 | 1,749 |
22-May-2026 | 27.9 | 27.96 | 27.89 | 27.96 | 16 | 85,267 | 3,055 |
25-May-2026 | 29.25 | 29.25 | 27.95 | 29.24 | 30 | 34,532 | 1,189 |
26-May-2026 | 30.7 | 30.7 | 30 | 30.7 | 56 | 7,99,268 | 26,035 |
27-May-2026 | 32.23 | 32.23 | 30.85 | 32.23 | 41 | 1,30,486 | 4,058 |
29-May-2026 | 33.84 | 33.84 | 33.84 | 33.84 | 13 | 60,336 | 1,783 |
01-Jun-2026 | 35.53 | 35.53 | 35.53 | 35.53 | 68 | 4,86,583 | 12,592 |
02-Jun-2026 | 37.2 | 37.3 | 33.76 | 34.54 | 144 | 7,69,542 | 19,075 |
03-Jun-2026 | 35 | 35 | 32.82 | 32.82 | 39 | 46,680 | 1,384 |
04-Jun-2026 | 32.01 | 32.01 | 31.18 | 31.18 | 25 | 29,802 | 954 |
05-Jun-2026 | 29.63 | 32.5 | 29.63 | 32.24 | 70 | 1,31,822 | 3,445 |
08-Jun-2026 | 32.3 | 32.3 | 30.63 | 30.65 | 26 | 40,745 | 1,161 |
09-Jun-2026 | 31.24 | 31.24 | 29.12 | 29.48 | 31 | 37,821 | 1,284 |
10-Jun-2026 | 28.74 | 28.89 | 28.01 | 28.75 | 120 | 1,06,636 | 3,732 |
11-Jun-2026 | 28.5 | 30.15 | 27.32 | 30.14 | 61 | 1,96,487 | 5,383 |
12-Jun-2026 | 30.14 | 31.6 | 28.65 | 28.67 | 56 | 1,53,375 | 4,964 |
15-Jun-2026 | 28.1 | 29.85 | 27.45 | 27.97 | 51 | 54,763 | 1,888 |
16-Jun-2026 | 27.97 | 28 | 26.58 | 27.78 | 82 | 72,346 | 2,585 |
17-Jun-2026 | 28.28 | 28.28 | 26.4 | 27.1 | 180 | 1,51,529 | 5,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
