Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 7 | 8,758 | 506 |
18-Dec-2025 | 18.17 | 18.17 | 16.45 | 18.17 | 145 | 7,28,253 | 26,867 |
19-Dec-2025 | 19.07 | 19.07 | 19.05 | 19.07 | 71 | 2,22,230 | 9,735 |
22-Dec-2025 | 20.02 | 20.02 | 18.32 | 19.7 | 345 | 5,14,180 | 17,814 |
23-Dec-2025 | 20.26 | 20.26 | 18.72 | 18.88 | 126 | 2,16,081 | 10,938 |
24-Dec-2025 | 18.1 | 19.75 | 17.94 | 18.23 | 227 | 97,058 | 3,944 |
26-Dec-2025 | 17.4 | 19.14 | 17.32 | 19 | 56 | 99,475 | 5,316 |
29-Dec-2025 | 19 | 19 | 18.05 | 18.08 | 102 | 24,283 | 1,327 |
30-Dec-2025 | 18.96 | 18.96 | 17.21 | 17.21 | 36 | 39,268 | 2,114 |
31-Dec-2025 | 17.21 | 18.07 | 16.35 | 17.55 | 121 | 98,637 | 5,597 |
01-Jan-2026 | 18.07 | 18.42 | 17.15 | 17.26 | 84 | 1,74,202 | 9,492 |
02-Jan-2026 | 17.15 | 18.12 | 16.45 | 16.64 | 75 | 6,67,419 | 39,662 |
05-Jan-2026 | 17 | 17.47 | 16.61 | 17.47 | 47 | 1,33,597 | 7,866 |
06-Jan-2026 | 18.34 | 18.34 | 18.34 | 18.34 | 7 | 51,975 | 2,834 |
07-Jan-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 8 | 18,268 | 949 |
08-Jan-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 7 | 25,868 | 1,280 |
09-Jan-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 9 | 9,506 | 448 |
12-Jan-2026 | 22.28 | 22.28 | 22.28 | 22.28 | 9 | 20,252 | 909 |
13-Jan-2026 | 23.39 | 23.39 | 23.39 | 23.39 | 7 | 4,210 | 180 |
14-Jan-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 7 | 21,677 | 883 |
16-Jan-2026 | 25.77 | 25.77 | 25.77 | 25.77 | 12 | 14,018 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
