Tirth Plastic

Tirth Plastic Ltd Historical Data

NSEBSE

₹24.99

(2.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	32.43	32.43	29.35	29.71	195	7,78,797	24,550
29-Jan-2026	28.23	29.15	28.23	28.3	165	2,67,205	9,328
30-Jan-2026	26.9	26.9	26.89	26.89	43	68,527	2,548
01-Feb-2026	25.55	26.06	25.55	25.8	45	2,87,546	11,229
02-Feb-2026	27	27	24.51	24.51	85	2,77,147	11,052
03-Feb-2026	23.5	25.73	23.5	25.73	17	1,87,459	7,719
04-Feb-2026	27.01	27.01	27.01	27.01	19	1,64,598	6,094
05-Feb-2026	28.36	28.36	28.36	28.36	8	1,03,996	3,667
06-Feb-2026	29.77	29.77	29.77	29.77	10	29,085	977
09-Feb-2026	31.25	31.25	31.25	31.25	21	1,62,500	5,200
10-Feb-2026	30.63	30.64	30.63	30.64	26	2,96,682	9,686
11-Feb-2026	30.03	30.03	30.03	30.03	11	6,216	207
12-Feb-2026	29.43	29.43	29.43	29.43	6	6,768	230
13-Feb-2026	28.85	28.85	28.85	28.85	6	21,897	759
16-Feb-2026	28.28	28.28	28.28	28.28	6	3,139	111
17-Feb-2026	27.72	27.85	27.72	27.85	7	47,013	1,696
18-Feb-2026	27.3	27.3	27.3	27.3	20	1,42,888	5,234
19-Feb-2026	27.3	27.3	26.76	26.76	17	69,826	2,560
20-Feb-2026	26.76	26.76	26.23	26.23	7	2,703	103
23-Feb-2026	26.23	26.23	25.71	26	15	1,11,411	4,298
24-Feb-2026	25.48	25.48	25.48	25.48	13	8,204	322
25-Feb-2026	24.99	24.99	24.98	24.99	11	40,183	1,608
26-Feb-2026	24.99	24.99	24.5	24.5	14	63,604	2,556

Tirth Plastic: Related NEWS

No Record Found

Invest wise with Expert advice